DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
133,70 EUR
+0,98 %
+1,30
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 135,40EUR | 26.03. | 76 | 10.290,40 |
| L&S | 135,85EUR | 26.03. | 38 | 5.162,30 |
| Düsseldorf | 135,25EUR | 26.03. | ||
| Frankfurt | 135,40EUR | 26.03. | ||
| Hamburg | 133,75EUR | 26.03. | ||
| Hannover | 135,30EUR | 26.03. | ||
| München | 133,48EUR | 26.03. | ||
| Tradegate | 132,40EUR | 26.03. | ||
| Quotrix | 133,70EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +5,86 | +19,86 | -4,23 | +92,57 | +41,78 |
| Volatilität [%] | 20,56 | 23,63 | 41,65 | 37,29 | 36,29 | 37,51 |
| Sharpe-Ratio | 6,008 | 2,661 | 0,9627 | -0,0072 | 0,7199 | 0,3196 |
| Hoch | 133,70 | 133,70 | 133,70 | 141,50 | 171,75 | 171,75 |
| Tief | 128,40 | 126,30 | 88,38 | 88,38 | 68,36 | 65,25 |
| Hist. Kurs | 129,80 | 126,30 | 111,55 | 139,60 | 69,43 | 94,30 |
| ∅-Preis | 130,22 | 130,61 | 109,54 | 115,88 | 115,93 | 106,16 |
| ∅-Volumen | 13,00 | 173,58 | 197,62 | 337,05 | 337,91 | |
| Max. Verlust [%] | -1,079 | -3,604 | -22,03 | -37,54 | -48,54 | -48,54 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 83 | 247 | 285 | 464 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 124 | 362 | 414 | 664 |
Quotes
- Geld (26.03.)135,70
- Brief (26.03.)136,30
- Spread (in %)0,6000 (0,44 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs133,70
- Tageshoch133,70
- Tagestief133,70
- Kurs (26.03.2026)133,70
Kursdaten Vortag
- Vortag-Eröffnung132,40
- Vortag-Hoch132,40
- Vortag-Tief132,40
- Vortag-Schlusskurs132,40
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}