DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
99,12 EUR
-1,86 %
-1,88
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,36EUR | 19.12. | 100 | 9.936,00 |
| Berlin | 98,90EUR | 19.12. | 40 | 3.956,00 |
| L&S | 98,24EUR | 19.12. | 2 | 196,48 |
| Düsseldorf | 98,32EUR | 19.12. | ||
| Frankfurt | 98,14EUR | 19.12. | ||
| Hamburg | 98,84EUR | 19.12. | ||
| Hannover | 98,92EUR | 19.12. | ||
| München | 99,58EUR | 19.12. | ||
| Quotrix | 99,12EUR | 19.12. | ||
| Stuttgart | 98,62EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -2,15 | -15,61 | -30,27 | +46,04 | +5,19 |
| Volatilität [%] | 21,61 | 23,10 | 29,39 | 32,81 | 34,05 | 36,18 |
| Sharpe-Ratio | -8,035 | -1,090 | -1,062 | -1,019 | 0,4859 | 0,1550 |
| Hoch | 103,70 | 105,05 | 128,65 | 171,75 | 171,75 | 171,75 |
| Tief | 99,12 | 99,12 | 99,12 | 99,12 | 67,05 | 65,25 |
| Hist. Kurs | 102,60 | 101,30 | 117,45 | 142,15 | 67,87 | 94,23 |
| ∅-Preis | 101,45 | 101,97 | 112,38 | 125,14 | 112,54 | 105,11 |
| ∅-Volumen | 156,57 | 266,67 | 363,32 | 331,40 | ||
| Max. Verlust [%] | -4,417 | -5,645 | -22,95 | -42,29 | -42,29 | -42,84 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 105 | 222 | 222 | 464 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 148 | 318 | 318 | 664 |
Kursdaten
- Eröffnungskurs99,12
- Tageshoch99,12
- Tagestief99,12
- Kurs (19.12.2025)99,12
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch101,00
- Vortag-Tief101,00
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}