DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
102,35 EUR
-0,97 %
-1,00
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,40EUR | 04.11. | 70 | 7.308,00 |
| Berlin | 101,80EUR | 04.11. | ||
| Düsseldorf | 104,20EUR | 04.11. | ||
| Frankfurt | 104,65EUR | 04.11. | ||
| Hannover | 103,25EUR | 04.11. | ||
| München | 103,10EUR | 04.11. | ||
| L&S | 103,85EUR | 04.11. | ||
| Quotrix | 102,35EUR | 04.11. | ||
| Stuttgart | 104,70EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,83 | -9,46 | -17,53 | -21,27 | +45,69 | +28,35 |
| Volatilität [%] | 39,28 | 30,92 | 28,08 | 33,46 | 34,11 | 36,36 |
| Sharpe-Ratio | -11,50 | -3,395 | -1,220 | -0,5915 | 0,4939 | 0,2742 |
| Hoch | 111,80 | 113,05 | 130,00 | 171,75 | 171,75 | 171,75 |
| Tief | 102,35 | 102,35 | 102,35 | 102,35 | 65,25 | 65,25 |
| Hist. Kurs | 111,05 | 113,05 | 124,10 | 130,00 | 70,25 | 79,74 |
| ∅-Preis | 107,30 | 109,31 | 117,77 | 131,35 | 111,15 | 104,79 |
| ∅-Volumen | 200,52 | 275,23 | 372,67 | 345,38 | ||
| Max. Verlust [%] | -7,558 | -8,580 | -20,50 | -39,83 | -39,83 | -42,84 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 122 | 188 | 188 | 464 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 175 | 272 | 272 | 664 |
Kursdaten
- Eröffnungskurs102,35
- Tageshoch102,35
- Tagestief102,35
- Kurs (04.11.2025)102,35
Kursdaten Vortag
- Vortag-Eröffnung103,35
- Vortag-Hoch103,35
- Vortag-Tief103,35
- Vortag-Schlusskurs103,35
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}