DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
123,85 EUR
+0,24 %
+0,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,00EUR | 30.04. | 30 | 3.720,00 |
| Lang & Schwarz | 123,90EUR | 30.04. | 2 | 247,80 |
| Düsseldorf | 123,45EUR | 30.04. | ||
| Hannover | 123,25EUR | 30.04. | ||
| München | 123,30EUR | 30.04. | ||
| Berlin | 123,35EUR | 30.04. | ||
| Frankfurt | 123,80EUR | 30.04. | ||
| Quotrix | 123,85EUR | 30.04. | ||
| Stuttgart | 123,85EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | -12,47 | -10,84 | -3,96 | +18,84 | +63,43 |
| Volatilität [%] | 21,16 | 51,29 | 40,01 | 35,00 | 40,88 | 37,09 |
| Sharpe-Ratio | 8,155 | -3,147 | -0,4668 | -0,0062 | 0,3004 | 0,4026 |
| Hoch | 123,60 | 141,50 | 171,75 | 171,75 | 171,75 | 171,75 |
| Tief | 120,20 | 115,45 | 115,45 | 115,45 | 65,25 | 65,25 |
| Hist. Kurs | 120,20 | 141,50 | 138,90 | 128,95 | 104,22 | 75,78 |
| ∅-Preis | 122,35 | 131,22 | 145,82 | 140,28 | 105,94 | 100,16 |
| ∅-Volumen | 96,00 | 351,96 | 271,50 | 432,11 | 352,43 | |
| Max. Verlust [%] | -1,254 | -18,41 | -32,78 | -32,78 | -37,52 | -42,84 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 58 | 81 | 452 | 464 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 84 | 116 | 648 | 664 |
Kursdaten
- Eröffnungskurs123,85
- Tageshoch123,85
- Tagestief123,85
- Kurs (30.04.2025)123,85
Kursdaten Vortag
- Vortag-Eröffnung123,55
- Vortag-Hoch123,55
- Vortag-Tief123,55
- Vortag-Schlusskurs123,55
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}