DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
164,55 EUR
-2,81 %
-4,75
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 164,45EUR | 08:15 | ||
| Düsseldorf | 163,55EUR | 08:10 | ||
| Frankfurt | 163,60EUR | 08:10 | ||
| Hannover | 163,60EUR | 08:03 | ||
| München | 166,08EUR | 08:04 | ||
| L&S | 163,75EUR | 08:57 | ||
| Quotrix | 164,55EUR | 07:27 | ||
| Stuttgart | 163,60EUR | 08:31 | ||
| Tradegate | 168,55EUR | 14.05. | 13 | 2.191,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +27,71 | +55,90 | +27,76 | +87,93 | +56,71 |
| Volatilität [%] | 12,29 | 63,06 | 48,01 | 39,36 | 37,14 | 38,25 |
| Sharpe-Ratio | 19,26 | 5,617 | 2,200 | 0,8490 | 0,7315 | 0,3997 |
| Hoch | 171,20 | 171,20 | 171,20 | 171,20 | 171,75 | 171,75 |
| Tief | 164,55 | 122,60 | 88,38 | 88,38 | 68,36 | 65,25 |
| Hist. Kurs | 164,80 | 128,85 | 105,55 | 128,80 | 87,56 | 105,00 |
| ∅-Preis | 168,30 | 138,68 | 116,81 | 116,62 | 118,41 | 107,21 |
| ∅-Volumen | 25,18 | 184,49 | 192,76 | 294,82 | 337,74 | |
| Max. Verlust [%] | -4,851 | -16,27 | -31,38 | -48,54 | -48,54 | |
| Max. Verlustperiode (Handelstage) | 7 | 51 | 199 | 317 | 464 | |
| Max. Verlustperiode (Kalendertage) | 12 | 80 | 289 | 463 | 664 |
Kursdaten
- Eröffnungskurs164,55
- Tageshoch164,55
- Tagestief164,55
- Kurs (07:27)164,55
Kursdaten Vortag
- Vortag-Eröffnung169,30
- Vortag-Hoch169,30
- Vortag-Tief169,30
- Vortag-Schlusskurs169,30
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}