DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
167,80 EUR
+1,82 %
+3,00
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,50EUR | 08.05. | 264 | 44.484,00 |
| Stuttgart | 168,45EUR | 08.05. | 140 | 23.583,00 |
| Frankfurt | 168,35EUR | 08.05. | 50 | 8.417,50 |
| Düsseldorf | 164,50EUR | 08.05. | ||
| Hamburg | 167,70EUR | 08.05. | ||
| Hannover | 165,40EUR | 08.05. | ||
| München | 166,06EUR | 08.05. | ||
| L&S | 168,40EUR | 08.05. | ||
| Quotrix | 167,80EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,98 | +31,92 | +58,98 | +31,14 | +93,45 | +62,68 |
| Volatilität [%] | 101,23 | 63,51 | 48,11 | 39,38 | 37,34 | 38,27 |
| Sharpe-Ratio | 12,31 | 5,450 | 2,084 | 0,8155 | 0,7200 | 0,3981 |
| Hoch | 167,80 | 167,80 | 167,80 | 167,80 | 171,75 | 171,75 |
| Tief | 129,90 | 122,60 | 88,38 | 88,38 | 68,36 | 65,25 |
| Hist. Kurs | 130,10 | 127,20 | 105,55 | 127,95 | 86,74 | 103,15 |
| ∅-Preis | 144,27 | 132,72 | 115,08 | 116,13 | 118,09 | 107,05 |
| ∅-Volumen | 25,18 | 181,49 | 192,76 | 317,76 | 338,27 | |
| Max. Verlust [%] | -0,1537 | -4,961 | -17,94 | -32,02 | -48,54 | -48,54 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 56 | 201 | 314 | 464 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 85 | 291 | 458 | 664 |
Quotes
- Geld (08.05.)168,20
- Brief (08.05.)168,95
- Spread (in %)0,7500 (0,45 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs167,80
- Tageshoch167,80
- Tagestief167,80
- Kurs (08.05.2026)167,80
Kursdaten Vortag
- Vortag-Eröffnung164,80
- Vortag-Hoch164,80
- Vortag-Tief164,80
- Vortag-Schlusskurs164,80
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}