DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	156,25EUR	13.11.	37	5.781,25
Düsseldorf	155,40EUR	13.11.
Frankfurt	158,10EUR	13.11.
Hamburg	154,90EUR	13.11.
Hannover	157,50EUR	13.11.
München	158,00EUR	13.11.
Xetra	157,90EUR	13.11.
L&S	158,05EUR	13.11.
Quotrix	157,25EUR	13.11.
Stuttgart	158,30EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,55	-3,35	-7,12	+48,98	+90,38	+69,45
Volatilität [%]	42,21	50,60	39,95	44,00	36,08	39,41
Sharpe-Ratio	-11,85	-0,6047	-0,2141	1,060	0,7145	0,4189
Hoch	173,85	173,85	211,60	211,60	211,60	211,60
Tief	157,25	156,05	148,65	88,38	82,60	65,25
Hist. Kurs	173,85	162,70	169,30	105,55	82,60	92,80
∅-Preis	165,92	164,16	172,14	145,57	132,85	114,40
∅-Volumen		14,52	246,09	216,51	265,77	325,99
Max. Verlust [%]	-9,548	-9,548	-29,75	-29,75	-48,54	-48,54
Max. Verlustperiode (Handelstage)	5	12	73	73	324	464
Max. Verlustperiode (Kalendertage)	7	19	102	102	472	664

Quotes

Geld (13.11.)157,80
Brief (13.11.)158,90
Spread (in %)1,100 (0,70 %)
Geld Stk.66
Brief Stk.63

Kursdaten

Eröffnungskurs157,25
Tageshoch157,25
Tagestief157,25
Kurs (13.11.2026)157,25

Kursdaten Vortag

Vortag-Eröffnung164,95
Vortag-Hoch164,95
Vortag-Tief164,95
Vortag-Schlusskurs164,95

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}