DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
119,25 EUR
-0,96 %
-1,15
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,30EUR | 17:19 | 148 | 16.916,40 |
| Hamburg | 114,65EUR | 16:33 | 50 | 5.732,50 |
| Düsseldorf | 117,80EUR | 13:05 | ||
| Frankfurt | 117,15EUR | 15:32 | ||
| Hannover | 114,35EUR | 17:25 | ||
| München | 119,15EUR | 08:00 | ||
| L&S | 115,95EUR | 17:52 | ||
| Quotrix | 119,25EUR | 07:27 | ||
| Stuttgart | 114,70EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,99 | +23,40 | +8,61 | -28,03 | +52,67 | +31,83 |
| Volatilität [%] | 156,31 | 83,80 | 41,12 | 39,96 | 36,43 | 37,63 |
| Sharpe-Ratio | 11,42 | 3,476 | 0,5896 | -0,6433 | 0,5254 | 0,2908 |
| Hoch | 127,00 | 127,00 | 127,00 | 168,55 | 171,75 | 171,75 |
| Tief | 91,04 | 88,38 | 88,38 | 88,38 | 68,36 | 65,25 |
| Hist. Kurs | 91,04 | 96,64 | 109,80 | 165,70 | 78,11 | 90,46 |
| ∅-Preis | 113,27 | 96,30 | 106,07 | 117,81 | 113,80 | 105,13 |
| ∅-Volumen | 2,88 Tsd. | 770,13 | 298,30 | 284,24 | 343,92 | 345,70 |
| Max. Verlust [%] | -3,060 | -8,547 | -26,29 | -47,56 | -48,54 | -48,54 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 110 | 248 | 252 | 464 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 162 | 361 | 367 | 664 |
Quotes
- Geld (17:52)115,95
- Brief (17:52)116,55
- Spread (in %)0,6000 (0,52 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs119,25
- Tageshoch119,25
- Tagestief119,25
- Kurs (07:27)119,25
Kursdaten Vortag
- Vortag-Eröffnung126,40
- Vortag-Hoch127,00
- Vortag-Tief120,40
- Vortag-Schlusskurs120,40
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}