DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	153,90EUR	16:00
Frankfurt	155,75EUR	08:10
Hamburg	154,20EUR	08:22
Hannover	155,90EUR	09:10
München	156,05EUR	08:02
Xetra	156,55EUR	13:17
L&S	153,90EUR	16:32
Quotrix	156,30EUR	07:27
Stuttgart	154,40EUR	15:50
Tradegate	155,60EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	+1,89	+14,72	+39,68	+71,46	+49,78
Volatilität [%]	42,96	38,77	43,95	42,71	38,15	39,25
Sharpe-Ratio	-2,514	0,6762	0,7759	0,9242	0,6090	0,3549
Hoch	160,95	170,15	211,60	211,60	211,60	211,60
Tief	153,60	151,60	122,60	88,38	68,36	65,25
Hist. Kurs	158,90	153,40	136,25	111,90	91,16	104,35
∅-Preis	157,97	157,84	166,05	138,44	129,23	112,72
∅-Volumen	32,17	319,48	253,63	214,39	295,59	327,61
Max. Verlust [%]	-4,507	-9,727	-29,75	-29,75	-48,54	-48,54
Max. Verlustperiode (Handelstage)	3	7	40	83	324	464
Max. Verlustperiode (Kalendertage)	5	11	56	124	472	664

Quotes

Geld (16:33)154,05
Brief (16:33)154,65
Spread (in %)0,6000 (0,39 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs156,30
Tageshoch156,30
Tagestief156,30
Kurs (07:27)156,30

Kursdaten Vortag

Vortag-Eröffnung156,10
Vortag-Hoch156,10
Vortag-Tief156,10
Vortag-Schlusskurs156,10

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}