DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
155,30 EUR
-1,33 %
-2,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,50EUR | 15:38 | 93 | 14.368,50 |
| Xetra | 157,00EUR | 16:19 | 42 | 6.594,00 |
| Düsseldorf | 155,90EUR | 16:00 | ||
| Frankfurt | 156,60EUR | 17:00 | ||
| Hamburg | 152,80EUR | 08:16 | ||
| Hannover | 154,40EUR | 09:10 | ||
| München | 156,25EUR | 08:02 | ||
| L&S | 157,25EUR | 17:33 | ||
| Quotrix | 155,30EUR | 07:27 | ||
| Stuttgart | 157,05EUR | 17:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -24,68 | +23,11 | +35,10 | +57,03 | +38,85 |
| Volatilität [%] | 21,56 | 57,74 | 42,30 | 41,96 | 38,06 | 39,01 |
| Sharpe-Ratio | 2,208 | -5,323 | 1,197 | 0,8919 | 0,5449 | 0,3227 |
| Hoch | 160,00 | 211,60 | 211,60 | 211,60 | 211,60 | 211,60 |
| Tief | 153,80 | 153,80 | 122,60 | 88,38 | 68,36 | 65,25 |
| Hist. Kurs | 156,20 | 206,20 | 126,15 | 114,95 | 98,90 | 111,85 |
| ∅-Preis | 158,19 | 193,32 | 159,91 | 133,32 | 126,54 | 111,51 |
| ∅-Volumen | 1,72 Tsd. | 401,77 | 201,49 | 249,51 | 285,10 | 327,41 |
| Max. Verlust [%] | -1,594 | -26,18 | -26,18 | -26,29 | -48,54 | -48,54 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 24 | 110 | 324 | 464 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 39 | 162 | 472 | 664 |
Quotes
- Geld (17:35)157,10
- Brief (17:35)157,55
- Spread (in %)0,4500 (0,29 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs155,30
- Tageshoch155,30
- Tagestief155,30
- Kurs (07:27)155,30
Kursdaten Vortag
- Vortag-Eröffnung157,75
- Vortag-Hoch158,45
- Vortag-Tief157,40
- Vortag-Schlusskurs157,40
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}