DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
192,30 EUR
+3,22 %
+6,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,80EUR | 18:45 | 151 | 28.508,80 |
| Düsseldorf | 190,25EUR | 16:00 | ||
| Frankfurt | 190,60EUR | 19:55 | ||
| Hamburg | 189,80EUR | 08:17 | ||
| Hannover | 191,30EUR | 08:11 | ||
| München | 190,00EUR | 08:04 | ||
| Xetra | 191,25EUR | 17:35 | ||
| L&S | 191,65EUR | 23:00 | ||
| Quotrix | 192,30EUR | 07:27 | ||
| Stuttgart | 191,35EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,24 | +13,45 | +98,41 | +59,12 | +114,67 | +87,98 |
| Volatilität [%] | 22,81 | 32,49 | 48,05 | 40,05 | 37,02 | 38,39 |
| Sharpe-Ratio | 7,932 | 3,735 | 2,821 | 1,198 | 0,7896 | 0,4580 |
| Hoch | 192,30 | 192,30 | 192,30 | 192,30 | 192,30 | 192,30 |
| Tief | 181,00 | 160,55 | 88,38 | 88,38 | 68,36 | 65,25 |
| Hist. Kurs | 181,00 | 169,50 | 96,92 | 120,85 | 89,58 | 102,30 |
| ∅-Preis | 184,80 | 175,13 | 134,62 | 123,21 | 122,03 | 109,05 |
| ∅-Volumen | 47,71 | 194,77 | 177,46 | 285,58 | 334,43 | |
| Max. Verlust [%] | -1,193 | -5,103 | -10,02 | -31,30 | -48,54 | -48,54 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 24 | 146 | 324 | 464 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 39 | 214 | 472 | 664 |
Quotes
- Geld (23:00)191,65
- Brief (23:00)192,05
- Spread (in %)0,4000 (0,21 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs192,30
- Tageshoch192,30
- Tagestief192,30
- Kurs (07:27)192,30
Kursdaten Vortag
- Vortag-Eröffnung186,30
- Vortag-Hoch186,30
- Vortag-Tief186,30
- Vortag-Schlusskurs186,30
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}