DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
120,70 EUR
-0,41 %
-0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,30EUR | 15:48 | 7 | 849,10 |
| Berlin | 120,15EUR | 08:08 | ||
| Düsseldorf | 120,05EUR | 08:10 | ||
| Frankfurt | 120,30EUR | 08:20 | ||
| Hannover | 124,90EUR | 17:25 | ||
| München | 120,90EUR | 08:00 | ||
| L&S | 122,60EUR | 19:42 | ||
| Quotrix | 120,70EUR | 07:27 | ||
| Stuttgart | 121,70EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | -2,35 | -18,20 | -6,47 | +59,34 | +71,77 |
| Volatilität [%] | 24,95 | 22,15 | 35,68 | 32,61 | 38,72 | 36,23 |
| Sharpe-Ratio | 6,380 | -1,045 | -1,014 | -0,0945 | 0,5631 | 0,4355 |
| Hoch | 121,50 | 123,60 | 171,75 | 171,75 | 171,75 | 171,75 |
| Tief | 118,15 | 117,25 | 115,45 | 115,45 | 65,25 | 65,25 |
| Hist. Kurs | 118,15 | 123,60 | 147,55 | 129,05 | 75,75 | 70,27 |
| ∅-Preis | 120,40 | 119,63 | 137,50 | 139,03 | 107,83 | 101,82 |
| ∅-Volumen | 27,33 | 371,75 | 295,26 | 408,50 | 350,84 | |
| Max. Verlust [%] | -0,9877 | -5,138 | -32,78 | -32,78 | -34,19 | -42,84 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 100 | 100 | 196 | 464 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 146 | 146 | 281 | 664 |
Quotes
- Geld (19:42)123,95
- Brief (19:42)124,50
- Spread (in %)0,5500 (0,44 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs120,70
- Tageshoch120,70
- Tagestief120,70
- Kurs (07:27)120,70
Kursdaten Vortag
- Vortag-Eröffnung121,20
- Vortag-Hoch121,20
- Vortag-Tief121,20
- Vortag-Schlusskurs121,20
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}