DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
117,45 EUR
-1,84 %
-2,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 116,80EUR | 08:10 | ||
| Berlin | 116,80EUR | 08:08 | ||
| Frankfurt | 117,00EUR | 08:20 | ||
| Hannover | 116,85EUR | 08:01 | ||
| München | 118,00EUR | 08:00 | ||
| L&S | 116,85EUR | 09:50 | ||
| Quotrix | 117,45EUR | 07:27 | ||
| Stuttgart | 116,85EUR | 08:03 | ||
| Tradegate | 121,85EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -8,74 | -20,16 | -10,99 | +33,79 | +63,40 |
| Volatilität [%] | 16,32 | 21,78 | 36,41 | 32,54 | 40,55 | 36,37 |
| Sharpe-Ratio | -3,906 | -4,016 | -1,081 | -0,2056 | 0,4188 | 0,4148 |
| Hoch | 121,50 | 128,80 | 171,75 | 171,75 | 171,75 | 171,75 |
| Tief | 117,45 | 117,25 | 115,45 | 115,45 | 65,25 | 65,25 |
| Hist. Kurs | 120,85 | 128,70 | 147,10 | 131,95 | 87,79 | 71,88 |
| ∅-Preis | 120,53 | 123,44 | 139,78 | 139,66 | 107,15 | 101,33 |
| ∅-Volumen | 120,25 | 257,69 | 384,04 | 295,26 | 436,43 | 355,89 |
| Max. Verlust [%] | -1,523 | -8,967 | -32,78 | -32,78 | -34,19 | -42,84 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 88 | 88 | 196 | 464 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 128 | 128 | 281 | 664 |
Quotes
- Geld (09:52)117,00
- Brief (09:52)118,15
- Spread (in %)1,150 (0,98 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs117,45
- Tageshoch117,45
- Tagestief117,45
- Kurs (07:27)117,45
Kursdaten Vortag
- Vortag-Eröffnung119,65
- Vortag-Hoch119,65
- Vortag-Tief119,65
- Vortag-Schlusskurs119,65
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}