DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
105,55 EUR
-1,26 %
-1,35
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 105,05EUR | 14.11. | ||
| Düsseldorf | 105,10EUR | 14.11. | ||
| Frankfurt | 104,55EUR | 14.11. | ||
| Hamburg | 104,80EUR | 14.11. | ||
| Hannover | 104,95EUR | 14.11. | ||
| München | 106,10EUR | 14.11. | ||
| Tradegate | 105,70EUR | 14.11. | ||
| L&S | 104,20EUR | 14.11. | ||
| Quotrix | 105,55EUR | 14.11. | ||
| Stuttgart | 104,65EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -16,69 | -27,56 | +50,72 | +16,22 | |
| Volatilität [%] | 38,29 | 29,63 | 28,67 | 32,99 | 33,92 | 36,26 |
| Sharpe-Ratio | 0,1018 | -1,316 | -1,186 | -0,8933 | 0,5177 | 0,2119 |
| Hoch | 107,70 | 112,10 | 128,70 | 171,75 | 171,75 | 171,75 |
| Tief | 103,85 | 102,35 | 102,35 | 102,35 | 66,94 | 65,25 |
| Hist. Kurs | 105,55 | 109,40 | 126,70 | 145,70 | 70,03 | 90,82 |
| ∅-Preis | 105,89 | 107,42 | 116,26 | 130,09 | 111,47 | 104,90 |
| ∅-Volumen | 200,52 | 275,23 | 371,69 | 343,97 | ||
| Max. Verlust [%] | -3,575 | -8,698 | -20,47 | -40,41 | -40,41 | -42,84 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 125 | 197 | 197 | 464 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 178 | 283 | 283 | 664 |
Kursdaten
- Eröffnungskurs105,55
- Tageshoch105,55
- Tagestief105,55
- Kurs (14.11.2025)105,55
Kursdaten Vortag
- Vortag-Eröffnung106,90
- Vortag-Hoch106,90
- Vortag-Tief106,90
- Vortag-Schlusskurs106,90
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}