DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
167,00 EUR
-0,30 %
-0,50
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 167,45EUR | 13:05 | ||
| Frankfurt | 167,00EUR | 08:10 | ||
| Hamburg | 167,85EUR | 08:06 | ||
| Hannover | 167,05EUR | 08:03 | ||
| München | 168,70EUR | 08:00 | ||
| L&S | 167,55EUR | 15:05 | ||
| Quotrix | 167,65EUR | 07:27 | ||
| Stuttgart | 167,80EUR | 14:16 | ||
| Tradegate | 170,00EUR | 19.05. | 37 | 6.290,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | +32,07 | +67,60 | +30,57 | +77,51 | +67,33 |
| Volatilität [%] | 45,64 | 74,90 | 49,74 | 40,01 | 36,69 | 38,01 |
| Sharpe-Ratio | -1,130 | 4,644 | 2,260 | 0,7912 | 0,6413 | 0,4116 |
| Hoch | 172,40 | 172,40 | 172,40 | 172,40 | 172,40 | 172,40 |
| Tief | 163,60 | 124,95 | 86,70 | 86,70 | 69,24 | 65,07 |
| Hist. Kurs | 169,05 | 126,45 | 99,64 | 127,90 | 94,08 | 99,80 |
| ∅-Preis | 169,04 | 148,19 | 119,01 | 117,02 | 118,41 | 106,98 |
| ∅-Volumen | 859,65 | 2,53 Tsd. | 1,81 Tsd. | 2,22 Tsd. | 2,95 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -2,531 | -3,446 | -16,88 | -31,73 | -49,25 | -49,25 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 44 | 192 | 325 | 466 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 69 | 275 | 470 | 664 |
Quotes
- Geld (14:49)167,65
- Brief (14:51)169,25
- Spread (in %)1,600 (0,95 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs167,00
- Tageshoch167,00
- Tagestief167,00
- Kurs (08:10)167,00
Kursdaten Vortag
- Vortag-Eröffnung170,05
- Vortag-Hoch170,35
- Vortag-Tief167,50
- Vortag-Schlusskurs167,50
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}