DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
117,15 EUR
-1,22 %
-1,45
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,30EUR | 17:19 | 148 | 16.916,40 |
| Hamburg | 114,65EUR | 16:33 | 50 | 5.732,50 |
| Düsseldorf | 117,80EUR | 13:05 | ||
| Frankfurt | 117,15EUR | 15:32 | ||
| Hannover | 114,35EUR | 17:25 | ||
| München | 119,15EUR | 08:00 | ||
| L&S | 115,95EUR | 17:52 | ||
| Quotrix | 119,25EUR | 07:27 | ||
| Stuttgart | 114,70EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,63 | +22,52 | +7,23 | -29,09 | +52,34 | +27,34 |
| Volatilität [%] | 162,28 | 81,85 | 39,50 | 39,07 | 35,56 | 36,93 |
| Sharpe-Ratio | 9,306 | 3,495 | 0,5463 | -0,6880 | 0,5234 | 0,2702 |
| Hoch | 126,95 | 126,95 | 126,95 | 167,60 | 172,05 | 172,05 |
| Tief | 90,28 | 86,70 | 86,70 | 86,70 | 69,14 | 65,07 |
| Hist. Kurs | 94,00 | 95,62 | 109,25 | 165,20 | 76,90 | 92,00 |
| ∅-Preis | 114,33 | 96,19 | 105,75 | 117,28 | 113,27 | 104,66 |
| ∅-Volumen | 7,57 Tsd. | 3,33 Tsd. | 2,16 Tsd. | 3,05 Tsd. | 2,90 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -6,577 | -8,680 | -26,74 | -47,90 | -49,25 | -49,25 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 111 | 251 | 256 | 466 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 162 | 361 | 368 | 664 |
Quotes
- Geld (17:31)114,50
- Brief (17:31)114,95
- Spread (in %)0,4500 (0,39 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs118,85
- Tageshoch118,85
- Tagestief117,15
- Kurs (15:32)117,15
Kursdaten Vortag
- Vortag-Eröffnung125,60
- Vortag-Hoch126,20
- Vortag-Tief118,60
- Vortag-Schlusskurs118,60
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}