DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
163,60 EUR
-1,03 %
-1,70
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 164,45EUR | 08:15 | ||
| Düsseldorf | 163,55EUR | 08:10 | ||
| Frankfurt | 163,60EUR | 08:10 | ||
| Hannover | 163,60EUR | 08:03 | ||
| München | 166,08EUR | 08:04 | ||
| L&S | 163,75EUR | 08:57 | ||
| Quotrix | 164,55EUR | 07:27 | ||
| Stuttgart | 163,60EUR | 08:31 | ||
| Tradegate | 168,55EUR | 14.05. | 13 | 2.191,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +29,33 | +56,48 | +29,58 | +87,61 | +56,70 |
| Volatilität [%] | 20,47 | 74,38 | 49,50 | 40,06 | 36,70 | 37,97 |
| Sharpe-Ratio | 5,565 | 4,806 | 2,112 | 0,8434 | 0,7160 | 0,3927 |
| Hoch | 171,95 | 171,95 | 171,95 | 171,95 | 172,05 | 172,05 |
| Tief | 161,00 | 121,85 | 86,70 | 86,70 | 69,24 | 65,07 |
| Hist. Kurs | 166,00 | 126,50 | 104,55 | 126,25 | 87,20 | 104,40 |
| ∅-Preis | 168,65 | 139,78 | 116,78 | 116,36 | 117,95 | 106,77 |
| ∅-Volumen | 2,36 Tsd. | 2,49 Tsd. | 1,81 Tsd. | 2,61 Tsd. | 2,95 Tsd. | 2,18 Tsd. |
| Max. Verlust [%] | -1,256 | -3,518 | -16,88 | -32,83 | -49,25 | -49,25 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 44 | 199 | 321 | 466 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 69 | 286 | 464 | 664 |
Quotes
- Geld (08:40)163,75
- Brief (08:40)165,35
- Spread (in %)1,600 (0,98 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs163,60
- Tageshoch163,60
- Tagestief163,60
- Kurs (08:10)163,60
Kursdaten Vortag
- Vortag-Eröffnung168,75
- Vortag-Hoch168,75
- Vortag-Tief165,20
- Vortag-Schlusskurs165,30
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}