DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
117,00 EUR
-1,68 %
-2,00
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 116,80EUR | 08:10 | ||
| Berlin | 116,80EUR | 08:08 | ||
| Frankfurt | 117,00EUR | 08:20 | ||
| Hannover | 116,85EUR | 08:01 | ||
| München | 118,00EUR | 08:00 | ||
| L&S | 116,85EUR | 08:43 | ||
| Quotrix | 117,45EUR | 07:27 | ||
| Stuttgart | 116,85EUR | 08:03 | ||
| Tradegate | 121,85EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -9,09 | -20,27 | -9,90 | +33,24 | +66,95 |
| Volatilität [%] | 11,70 | 25,39 | 36,68 | 32,61 | 40,14 | 36,06 |
| Sharpe-Ratio | 7,478 | -2,735 | -0,9784 | -0,1177 | 0,4238 | 0,4329 |
| Hoch | 120,90 | 130,00 | 172,05 | 172,05 | 172,05 | 172,05 |
| Tief | 117,00 | 116,60 | 115,15 | 115,15 | 65,07 | 65,07 |
| Hist. Kurs | 119,20 | 128,70 | 146,75 | 129,85 | 87,81 | 70,08 |
| ∅-Preis | 119,96 | 122,85 | 139,14 | 138,88 | 106,59 | 100,86 |
| ∅-Volumen | 716,70 | 8,33 Tsd. | 3,51 Tsd. | 2,44 Tsd. | 2,56 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -0,7066 | -10,31 | -33,07 | -33,07 | -34,03 | -42,64 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 89 | 89 | 197 | 466 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 128 | 128 | 281 | 664 |
Quotes
- Geld (08:20)116,95
- Brief (08:20)118,10
- Spread (in %)1,150 (0,98 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs117,00
- Tageshoch117,00
- Tagestief117,00
- Kurs (08:20)117,00
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch119,00
- Vortag-Tief119,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}