DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
156,60 EUR
+0,51 %
+0,80
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,50EUR | 15:38 | 93 | 14.368,50 |
| Xetra | 157,00EUR | 16:19 | 42 | 6.594,00 |
| Düsseldorf | 155,90EUR | 16:00 | ||
| Frankfurt | 156,60EUR | 17:00 | ||
| Hamburg | 152,80EUR | 08:16 | ||
| Hannover | 154,40EUR | 09:10 | ||
| München | 156,25EUR | 08:02 | ||
| L&S | 157,25EUR | 17:33 | ||
| Quotrix | 155,30EUR | 07:27 | ||
| Stuttgart | 157,05EUR | 17:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -22,70 | +25,03 | +36,89 | +59,05 | +40,64 |
| Volatilität [%] | 29,04 | 62,72 | 45,41 | 42,74 | 37,61 | 38,82 |
| Sharpe-Ratio | -3,194 | -4,792 | 1,117 | 0,8642 | 0,5344 | 0,3171 |
| Hoch | 159,45 | 211,70 | 211,70 | 211,70 | 211,70 | 211,70 |
| Tief | 152,95 | 152,95 | 121,85 | 86,70 | 69,24 | 65,07 |
| Hist. Kurs | 158,15 | 202,60 | 125,25 | 114,40 | 98,46 | 111,35 |
| ∅-Preis | 156,71 | 191,67 | 159,78 | 133,02 | 126,01 | 111,04 |
| ∅-Volumen | 1,55 Tsd. | 4,32 Tsd. | 3,24 Tsd. | 2,70 Tsd. | 2,66 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -2,466 | -26,90 | -26,90 | -26,90 | -49,25 | -49,25 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 25 | 111 | 341 | 466 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 40 | 162 | 492 | 664 |
Quotes
- Geld (17:14)156,60
- Brief (17:08)157,55
- Spread (in %)0,9500 (0,61 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs156,60
- Tageshoch156,60
- Tagestief156,60
- Kurs (17:00)156,60
Kursdaten Vortag
- Vortag-Eröffnung156,90
- Vortag-Hoch157,20
- Vortag-Tief155,80
- Vortag-Schlusskurs155,80
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}