DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
123,80 EUR
+0,86 %
+1,05
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,00EUR | 30.04. | 30 | 3.720,00 |
| Lang & Schwarz | 123,90EUR | 30.04. | 2 | 247,80 |
| Düsseldorf | 123,45EUR | 30.04. | ||
| Hannover | 123,25EUR | 30.04. | ||
| München | 123,30EUR | 30.04. | ||
| Berlin | 123,35EUR | 30.04. | ||
| Frankfurt | 123,80EUR | 30.04. | ||
| Quotrix | 123,85EUR | 30.04. | ||
| Stuttgart | 123,85EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | -11,89 | -9,93 | -3,62 | +19,29 | +64,69 |
| Volatilität [%] | 22,24 | 55,72 | 40,03 | 33,80 | 40,56 | 36,68 |
| Sharpe-Ratio | 7,820 | -2,818 | -0,4367 | -0,0246 | 0,2958 | 0,4011 |
| Hoch | 123,35 | 142,00 | 172,05 | 172,05 | 172,05 | 172,05 |
| Tief | 119,40 | 115,15 | 115,15 | 115,15 | 65,07 | 65,07 |
| Hist. Kurs | 119,40 | 140,50 | 137,45 | 128,45 | 103,78 | 75,17 |
| ∅-Preis | 121,71 | 130,64 | 145,13 | 139,53 | 105,43 | 99,70 |
| ∅-Volumen | 2,00 Tsd. | 4,38 Tsd. | 2,56 Tsd. | 2,05 Tsd. | 2,34 Tsd. | 2,29 Tsd. |
| Max. Verlust [%] | -1,338 | -18,91 | -33,07 | -33,07 | -37,41 | -42,64 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 59 | 61 | 455 | 466 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 85 | 87 | 648 | 664 |
Kursdaten
- Eröffnungskurs123,80
- Tageshoch123,80
- Tagestief123,80
- Kurs (30.04.2025)123,80
Kursdaten Vortag
- Vortag-Eröffnung122,75
- Vortag-Hoch122,75
- Vortag-Tief122,75
- Vortag-Schlusskurs122,75
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}