DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
120,30 EUR
-0,62 %
-0,75
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 120,15EUR | 08:08 | ||
| Düsseldorf | 120,05EUR | 08:10 | ||
| Frankfurt | 120,30EUR | 08:20 | ||
| Hannover | 120,10EUR | 08:01 | ||
| München | 120,90EUR | 08:00 | ||
| L&S | 119,85EUR | 15:08 | ||
| Quotrix | 120,70EUR | 07:27 | ||
| Stuttgart | 120,10EUR | 07:34 | ||
| Tradegate | 120,00EUR | 30.06. | 11 | 1.320,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +0,29 | -18,05 | -6,31 | +59,80 | +72,03 |
| Volatilität [%] | 22,94 | 18,03 | 35,66 | 32,60 | 38,42 | 35,88 |
| Sharpe-Ratio | 7,630 | 0,5798 | -0,9756 | -0,0795 | 0,5624 | 0,4353 |
| Hoch | 121,05 | 121,05 | 172,05 | 172,05 | 172,05 | 172,05 |
| Tief | 117,70 | 116,60 | 115,15 | 115,15 | 65,07 | 65,07 |
| Hist. Kurs | 117,70 | 119,95 | 146,80 | 128,40 | 75,28 | 69,93 |
| ∅-Preis | 119,95 | 118,91 | 136,66 | 138,21 | 107,30 | 101,37 |
| ∅-Volumen | 700,16 | 3,29 Tsd. | 2,40 Tsd. | 2,56 Tsd. | 2,39 Tsd. | |
| Max. Verlust [%] | -0,8688 | -3,226 | -33,07 | -33,07 | -34,03 | -42,64 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 102 | 102 | 197 | 466 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 147 | 147 | 281 | 664 |
Quotes
- Geld (14:46)120,00
- Brief (14:44)121,15
- Spread (in %)1,150 (0,96 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs120,30
- Tageshoch120,30
- Tagestief120,30
- Kurs (08:20)120,30
Kursdaten Vortag
- Vortag-Eröffnung121,05
- Vortag-Hoch121,05
- Vortag-Tief121,05
- Vortag-Schlusskurs121,05
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}