DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
104,65 EUR
+1,50 %
+1,55
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,40EUR | 04.11. | 70 | 7.308,00 |
| Berlin | 101,80EUR | 04.11. | ||
| Düsseldorf | 104,20EUR | 04.11. | ||
| Frankfurt | 104,65EUR | 04.11. | ||
| Hannover | 103,25EUR | 04.11. | ||
| München | 103,10EUR | 04.11. | ||
| L&S | 103,85EUR | 04.11. | ||
| Quotrix | 102,35EUR | 04.11. | ||
| Stuttgart | 104,70EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,51 | -6,90 | -15,02 | -18,69 | +49,61 | +30,08 |
| Volatilität [%] | 41,06 | 30,05 | 28,31 | 33,86 | 33,55 | 35,89 |
| Sharpe-Ratio | -11,01 | -3,389 | -1,142 | -0,5470 | 0,4912 | 0,2650 |
| Hoch | 111,75 | 113,05 | 130,00 | 172,05 | 172,05 | 172,05 |
| Tief | 101,20 | 101,20 | 101,20 | 101,20 | 65,07 | 65,07 |
| Hist. Kurs | 110,75 | 112,40 | 123,15 | 128,70 | 69,95 | 80,45 |
| ∅-Preis | 105,57 | 108,57 | 117,21 | 130,64 | 110,64 | 104,33 |
| ∅-Volumen | 7,60 Tsd. | 4,77 Tsd. | 3,25 Tsd. | 2,94 Tsd. | 2,68 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -7,314 | -8,674 | -21,04 | -40,34 | -40,34 | -42,64 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 121 | 192 | 192 | 466 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 171 | 273 | 273 | 664 |
Quotes
- Geld (04.11.)104,35
- Brief (04.11.)104,65
- Spread (in %)0,3000 (0,29 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs101,80
- Tageshoch104,65
- Tagestief101,80
- Kurs (04.11.2025)104,65
Kursdaten Vortag
- Vortag-Eröffnung102,75
- Vortag-Hoch103,30
- Vortag-Tief101,20
- Vortag-Schlusskurs103,10
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}