DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
98,14 EUR
-0,59 %
-0,58
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,36EUR | 19.12. | 100 | 9.936,00 |
| Berlin | 98,90EUR | 19.12. | 40 | 3.956,00 |
| L&S | 98,24EUR | 19.12. | 2 | 196,48 |
| Düsseldorf | 98,32EUR | 19.12. | ||
| Frankfurt | 98,14EUR | 19.12. | ||
| Hamburg | 98,84EUR | 19.12. | ||
| Hannover | 98,92EUR | 19.12. | ||
| München | 99,58EUR | 19.12. | ||
| Quotrix | 99,12EUR | 19.12. | ||
| Stuttgart | 98,62EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -1,51 | -16,12 | -30,52 | +45,24 | +4,73 |
| Volatilität [%] | 17,80 | 22,25 | 28,43 | 32,52 | 33,30 | 35,63 |
| Sharpe-Ratio | -14,52 | -0,7898 | -1,134 | -1,025 | 0,4767 | 0,1489 |
| Hoch | 103,40 | 105,15 | 127,55 | 172,05 | 172,05 | 172,05 |
| Tief | 97,88 | 97,88 | 97,88 | 97,88 | 66,76 | 65,07 |
| Hist. Kurs | 103,30 | 99,64 | 117,00 | 141,25 | 67,57 | 93,71 |
| ∅-Preis | 100,51 | 101,63 | 112,01 | 124,48 | 112,02 | 104,64 |
| ∅-Volumen | 4,15 Tsd. | 1,44 Tsd. | 2,36 Tsd. | 2,89 Tsd. | 2,77 Tsd. | 2,47 Tsd. |
| Max. Verlust [%] | -4,995 | -6,578 | -23,06 | -42,96 | -42,96 | -42,96 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 106 | 226 | 226 | 466 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 148 | 319 | 319 | 664 |
Kursdaten
- Eröffnungskurs98,78
- Tageshoch98,94
- Tagestief97,88
- Kurs (19.12.2025)98,14
Kursdaten Vortag
- Vortag-Eröffnung100,50
- Vortag-Hoch100,50
- Vortag-Tief98,72
- Vortag-Schlusskurs98,72
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}