DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
189,05 EUR
-0,11 %
-0,20
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,80EUR | 18:45 | 151 | 28.508,80 |
| Düsseldorf | 190,25EUR | 16:00 | ||
| Frankfurt | 189,05EUR | 19:55 | ||
| Hamburg | 189,80EUR | 08:17 | ||
| Hannover | 191,30EUR | 08:11 | ||
| München | 190,00EUR | 08:04 | ||
| Xetra | 191,25EUR | 17:35 | ||
| L&S | 191,05EUR | 22:43 | ||
| Quotrix | 192,30EUR | 07:27 | ||
| Stuttgart | 191,35EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +13,68 | +96,56 | +57,08 | +112,18 | +85,71 |
| Volatilität [%] | 11,11 | 26,17 | 49,24 | 40,38 | 36,46 | 38,07 |
| Sharpe-Ratio | 19,27 | 6,211 | 2,824 | 1,220 | 0,8013 | 0,4653 |
| Hoch | 191,75 | 191,75 | 191,75 | 191,75 | 191,75 | 191,75 |
| Tief | 180,25 | 160,55 | 86,70 | 86,70 | 69,24 | 65,07 |
| Hist. Kurs | 182,85 | 166,30 | 96,18 | 120,35 | 89,10 | 101,80 |
| ∅-Preis | 186,50 | 175,64 | 134,74 | 123,00 | 121,57 | 108,61 |
| ∅-Volumen | 22,86 Tsd. | 6,14 Tsd. | 2,37 Tsd. | 2,48 Tsd. | 2,43 Tsd. | 2,26 Tsd. |
| Max. Verlust [%] | -0,1598 | -3,458 | -10,81 | -31,54 | -49,25 | -49,25 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 25 | 145 | 341 | 466 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 40 | 210 | 492 | 664 |
Kursdaten
- Eröffnungskurs188,65
- Tageshoch191,75
- Tagestief188,60
- Kurs (19:55)189,05
Kursdaten Vortag
- Vortag-Eröffnung185,20
- Vortag-Hoch189,25
- Vortag-Tief185,20
- Vortag-Schlusskurs189,25
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}