DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
123,90 EUR
+0,04 %
+0,05
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,00EUR | 21:45 | 30 | 3.720,00 |
| Lang & Schwarz | 123,90EUR | 22:01 | 2 | 247,80 |
| Düsseldorf | 123,45EUR | 08:10 | ||
| Hannover | 123,25EUR | 17:25 | ||
| München | 123,30EUR | 08:03 | ||
| Berlin | 123,35EUR | 08:08 | ||
| Frankfurt | 123,80EUR | 08:20 | ||
| Quotrix | 123,85EUR | 07:27 | ||
| Stuttgart | 123,85EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | -10,12 | -5,09 | -4,18 | +21,59 | +72,83 |
| Volatilität [%] | 11,83 | 42,68 | 33,51 | 31,79 | 37,84 | 34,31 |
| Sharpe-Ratio | 6,547 | -2,971 | -0,2180 | -0,0396 | 0,3129 | 0,4363 |
| Hoch | 124,95 | 142,55 | 173,55 | 173,55 | 173,55 | 173,55 |
| Tief | 117,15 | 114,90 | 114,90 | 114,15 | 64,55 | 64,55 |
| Hist. Kurs | 122,30 | 137,85 | 130,55 | 129,30 | 101,90 | 71,69 |
| ∅-Preis | 122,79 | 130,91 | 145,08 | 139,36 | 105,17 | 99,41 |
| ∅-Volumen | 860,81 | 2,24 Tsd. | 2,05 Tsd. | 1,64 Tsd. | 1,08 Tsd. | 1,35 Tsd. |
| Max. Verlust [%] | -0,4466 | -17,27 | -31,25 | -31,25 | -36,58 | -42,33 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 59 | 74 | 450 | 635 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 85 | 104 | 642 | 907 |
Quotes
- Geld (22:59)123,90
- Brief (22:59)124,90
- Spread (in %)1,0000 (0,81 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs123,35
- Tageshoch124,95
- Tagestief121,90
- Kurs (22:01)123,90
- Umsatz EUR247,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung122,60
- Vortag-Hoch124,95
- Vortag-Tief120,80
- Vortag-Schlusskurs123,85
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}