DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
170,45 EUR
+1,34 %
+2,25
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,50EUR | 12.05. | 280 | 47.460,00 |
| Stuttgart | 171,25EUR | 12.05. | 26 | 4.452,50 |
| Düsseldorf | 162,15EUR | 12.05. | ||
| Frankfurt | 171,20EUR | 12.05. | ||
| Hamburg | 168,85EUR | 12.05. | ||
| Hannover | 168,95EUR | 12.05. | ||
| München | 168,28EUR | 12.05. | ||
| L&S | 170,45EUR | 12.05. | ||
| Quotrix | 168,90EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,06 | +33,37 | +60,50 | +31,83 | +99,31 | +68,60 |
| Volatilität [%] | 158,55 | 76,34 | 46,99 | 38,62 | 33,96 | 35,98 |
| Sharpe-Ratio | 8,844 | 4,466 | 2,130 | 0,7946 | 0,7614 | 0,4085 |
| Hoch | 171,95 | 171,95 | 171,95 | 171,95 | 173,55 | 173,55 |
| Tief | 126,30 | 121,05 | 86,44 | 86,44 | 67,28 | 64,55 |
| Hist. Kurs | 134,15 | 127,80 | 106,20 | 129,30 | 85,52 | 101,10 |
| ∅-Preis | 160,59 | 136,02 | 115,80 | 116,02 | 117,69 | 106,43 |
| ∅-Volumen | 100,68 | 898,70 | 6,56 Tsd. | 3,89 Tsd. | 2,11 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -0,1188 | -5,485 | -17,95 | -32,61 | -48,86 | -48,86 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 53 | 202 | 319 | 635 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 82 | 289 | 462 | 907 |
Quotes
- Geld (12.05.)170,45
- Brief (12.05.)170,80
- Spread (in %)0,3500 (0,21 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs169,00
- Tageshoch171,95
- Tagestief165,90
- Kurs (12.05.2026)170,45
Kursdaten Vortag
- Vortag-Eröffnung168,40
- Vortag-Hoch170,65
- Vortag-Tief166,80
- Vortag-Schlusskurs168,20
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}