DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
117,45 EUR
+0,04 %
+0,05
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,60EUR | 17:13 | 10 | 1.176,00 |
| Berlin | 117,50EUR | 08:08 | ||
| Düsseldorf | 117,45EUR | 08:10 | ||
| Frankfurt | 117,55EUR | 08:20 | ||
| Hannover | 117,35EUR | 17:25 | ||
| München | 118,00EUR | 08:07 | ||
| L&S | 117,45EUR | 17:46 | ||
| Quotrix | 118,05EUR | 07:27 | ||
| Stuttgart | 117,50EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | -9,09 | -18,86 | -10,21 | +41,25 | +68,44 |
| Volatilität [%] | 21,19 | 21,83 | 32,47 | 29,93 | 37,40 | 33,87 |
| Sharpe-Ratio | -6,893 | -5,522 | -1,247 | -0,2786 | 0,4497 | 0,4225 |
| Hoch | 122,40 | 131,20 | 173,55 | 173,55 | 173,55 | 173,55 |
| Tief | 116,00 | 116,00 | 114,90 | 114,15 | 64,55 | 64,55 |
| Hist. Kurs | 120,15 | 129,20 | 144,75 | 130,80 | 83,15 | 69,73 |
| ∅-Preis | 119,04 | 121,45 | 138,75 | 138,63 | 106,52 | 100,69 |
| ∅-Volumen | 790,02 | 3,41 Tsd. | 3,32 Tsd. | 2,32 Tsd. | 1,32 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -3,255 | -9,327 | -31,25 | -31,25 | -33,16 | -42,33 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 91 | 91 | 197 | 635 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 130 | 130 | 281 | 907 |
Quotes
- Geld (17:46)117,45
- Brief (17:46)118,05
- Spread (in %)0,6000 (0,51 %)
- Geld Stk.256
- Brief Stk.256
Kursdaten
- Eröffnungskurs117,40
- Tageshoch118,55
- Tagestief116,00
- Kurs (17:46)117,45
Kursdaten Vortag
- Vortag-Eröffnung117,55
- Vortag-Hoch119,25
- Vortag-Tief116,50
- Vortag-Schlusskurs117,40
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}