DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
98,24 EUR
-0,47 %
-0,46
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,36EUR | 19.12. | 100 | 9.936,00 |
| Berlin | 98,90EUR | 19.12. | 40 | 3.956,00 |
| L&S | 98,24EUR | 19.12. | 2 | 196,48 |
| Düsseldorf | 98,32EUR | 19.12. | ||
| Frankfurt | 98,14EUR | 19.12. | ||
| Hamburg | 98,84EUR | 19.12. | ||
| Hannover | 98,92EUR | 19.12. | ||
| München | 99,58EUR | 19.12. | ||
| Quotrix | 99,12EUR | 19.12. | ||
| Stuttgart | 98,62EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | -1,42 | -16,71 | -32,08 | +46,04 | +4,47 |
| Volatilität [%] | 20,16 | 21,32 | 28,50 | 30,16 | 30,99 | 33,77 |
| Sharpe-Ratio | -12,30 | -0,7888 | -1,178 | -1,203 | 0,4932 | 0,1363 |
| Hoch | 103,55 | 105,45 | 128,80 | 173,55 | 173,55 | 173,55 |
| Tief | 97,24 | 97,24 | 97,24 | 97,24 | 65,96 | 64,55 |
| Hist. Kurs | 103,20 | 99,66 | 117,95 | 144,65 | 67,27 | 94,04 |
| ∅-Preis | 100,39 | 101,46 | 111,89 | 124,46 | 111,84 | 104,39 |
| ∅-Volumen | 32,99 | 50,04 | 201,55 | 1,71 Tsd. | 1,09 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -4,806 | -5,720 | -23,28 | -42,35 | -42,35 | -42,35 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 107 | 226 | 226 | 635 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 149 | 319 | 319 | 907 |
Quotes
- Geld (19.12.)98,24
- Brief (19.12.)99,04
- Spread (in %)0,8000 (0,81 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs98,72
- Tageshoch99,20
- Tagestief97,24
- Kurs (19.12.2025)98,24
- Umsatz EUR196,48
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung100,65
- Vortag-Hoch101,35
- Vortag-Tief98,30
- Vortag-Schlusskurs98,70
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}