DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
104,20 EUR
-1,00 %
-1,05
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 105,05EUR | 14.11. | ||
| Düsseldorf | 105,10EUR | 14.11. | ||
| Frankfurt | 104,55EUR | 14.11. | ||
| Hamburg | 104,80EUR | 14.11. | ||
| Hannover | 104,95EUR | 14.11. | ||
| München | 106,10EUR | 14.11. | ||
| Tradegate | 105,70EUR | 14.11. | ||
| L&S | 104,20EUR | 14.11. | ||
| Quotrix | 105,55EUR | 14.11. | ||
| Stuttgart | 104,65EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -3,29 | -18,53 | -30,90 | +52,58 | +12,45 |
| Volatilität [%] | 25,40 | 26,35 | 28,28 | 30,28 | 30,95 | 33,89 |
| Sharpe-Ratio | -4,586 | -1,416 | -1,332 | -1,140 | 0,5401 | 0,1810 |
| Hoch | 108,10 | 112,05 | 131,20 | 173,55 | 173,55 | 173,55 |
| Tief | 102,20 | 99,72 | 99,72 | 99,72 | 65,47 | 64,55 |
| Hist. Kurs | 106,65 | 107,75 | 127,90 | 150,80 | 68,29 | 92,66 |
| ∅-Preis | 105,21 | 106,78 | 115,72 | 129,35 | 110,79 | 104,19 |
| ∅-Volumen | 121,55 | 566,22 | 743,25 | 1,81 Tsd. | 1,10 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -2,625 | -7,921 | -20,82 | -39,96 | -39,96 | -42,33 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 130 | 201 | 201 | 635 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 182 | 284 | 284 | 907 |
Quotes
- Geld (14.11.)104,20
- Brief (14.11.)105,05
- Spread (in %)0,8500 (0,82 %)
- Geld Stk.285
- Brief Stk.285
Kursdaten
- Eröffnungskurs103,35
- Tageshoch105,40
- Tagestief103,35
- Kurs (14.11.2025)104,20
Kursdaten Vortag
- Vortag-Eröffnung106,20
- Vortag-Hoch107,15
- Vortag-Tief104,85
- Vortag-Schlusskurs105,25
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}