DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
135,85 EUR
+1,80 %
+2,40
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 135,40EUR | 26.03. | 76 | 10.290,40 |
| L&S | 135,85EUR | 26.03. | 38 | 5.162,30 |
| Düsseldorf | 135,25EUR | 26.03. | ||
| Frankfurt | 135,40EUR | 26.03. | ||
| Hamburg | 133,75EUR | 26.03. | ||
| Hannover | 135,30EUR | 26.03. | ||
| München | 133,48EUR | 26.03. | ||
| Tradegate | 132,40EUR | 26.03. | ||
| Quotrix | 133,70EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,98 | +5,03 | +21,24 | -3,00 | +92,42 | +49,22 |
| Volatilität [%] | 6,488 | 22,61 | 36,27 | 33,76 | 32,42 | 34,84 |
| Sharpe-Ratio | 29,43 | 1,855 | 1,091 | -0,0315 | 0,7481 | 0,3392 |
| Hoch | 135,95 | 136,05 | 136,05 | 142,55 | 173,55 | 173,55 |
| Tief | 126,75 | 125,65 | 86,44 | 86,44 | 67,28 | 64,55 |
| Hist. Kurs | 129,40 | 129,35 | 112,05 | 140,05 | 70,60 | 91,04 |
| ∅-Preis | 131,28 | 130,94 | 109,32 | 115,54 | 115,34 | 105,48 |
| ∅-Volumen | 26,40 | 26,10 Tsd. | 6,32 Tsd. | 4,18 Tsd. | 2,08 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -3,536 | -22,75 | -38,46 | -48,86 | -48,86 | |
| Max. Verlustperiode (Handelstage) | 8 | 84 | 247 | 289 | 635 | |
| Max. Verlustperiode (Kalendertage) | 12 | 125 | 357 | 415 | 907 |
Quotes
- Geld (26.03.)135,85
- Brief (26.03.)136,15
- Spread (in %)0,3000 (0,22 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs133,05
- Tageshoch135,95
- Tagestief132,45
- Kurs (26.03.2026)135,85
- Umsatz EUR5.162,30
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung132,65
- Vortag-Hoch134,25
- Vortag-Tief131,00
- Vortag-Schlusskurs133,45
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}