DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
124,20 EUR
+3,11 %
+3,75
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,30EUR | 15:48 | 7 | 849,10 |
| Berlin | 120,15EUR | 08:08 | ||
| Düsseldorf | 120,05EUR | 08:10 | ||
| Frankfurt | 120,30EUR | 08:20 | ||
| Hannover | 124,90EUR | 17:25 | ||
| München | 120,90EUR | 08:00 | ||
| L&S | 124,20EUR | 20:01 | ||
| Quotrix | 120,70EUR | 07:27 | ||
| Stuttgart | 121,70EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +3,80 | -14,81 | -2,97 | +58,16 | +74,83 |
| Volatilität [%] | 11,37 | 19,31 | 31,78 | 29,96 | 35,73 | 33,82 |
| Sharpe-Ratio | -2,190 | 0,4009 | -1,119 | -0,1200 | 0,5318 | 0,4269 |
| Hoch | 125,05 | 125,05 | 173,55 | 173,55 | 173,55 | 173,55 |
| Tief | 115,25 | 115,25 | 114,90 | 114,15 | 64,55 | 64,55 |
| Hist. Kurs | 120,90 | 119,65 | 145,80 | 128,00 | 78,53 | 71,04 |
| ∅-Preis | 120,48 | 119,09 | 136,74 | 138,11 | 107,12 | 101,12 |
| ∅-Volumen | 120,25 | 689,01 | 3,23 Tsd. | 2,32 Tsd. | 1,31 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -0,8271 | -3,956 | -31,60 | -31,60 | -33,16 | -42,33 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 102 | 102 | 197 | 635 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 147 | 147 | 281 | 907 |
Quotes
- Geld (20:01)124,20
- Brief (20:01)124,65
- Spread (in %)0,4500 (0,36 %)
- Geld Stk.249
- Brief Stk.249
Kursdaten
- Eröffnungskurs120,05
- Tageshoch125,05
- Tagestief119,05
- Kurs (20:01)124,20
Kursdaten Vortag
- Vortag-Eröffnung121,60
- Vortag-Hoch121,60
- Vortag-Tief119,20
- Vortag-Schlusskurs120,45
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}