DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
118,90 EUR
+1,71 %
+2,00
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,10EUR | 20.08. | 32 | 3.779,20 |
| L&S | 118,90EUR | 20.08. | 2 | 237,80 |
| Berlin | 116,70EUR | 20.08. | ||
| Düsseldorf | 116,60EUR | 20.08. | ||
| Frankfurt | 116,75EUR | 20.08. | ||
| Hannover | 117,55EUR | 20.08. | ||
| München | 116,50EUR | 20.08. | ||
| Quotrix | 117,10EUR | 20.08. | ||
| Stuttgart | 118,05EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | -1,69 | -14,18 | -9,62 | +29,38 | +64,25 |
| Volatilität [%] | 30,89 | 45,81 | 33,74 | 31,35 | 36,18 | 34,16 |
| Sharpe-Ratio | 4,066 | -0,6869 | -0,9073 | -0,2848 | 0,3528 | 0,3971 |
| Hoch | 119,20 | 128,80 | 148,05 | 173,55 | 173,55 | 173,55 |
| Tief | 111,60 | 107,20 | 107,20 | 107,20 | 64,55 | 64,55 |
| Hist. Kurs | 114,60 | 120,95 | 138,55 | 131,55 | 91,90 | 72,39 |
| ∅-Preis | 115,00 | 118,57 | 125,72 | 136,95 | 108,78 | 102,46 |
| ∅-Volumen | 231,50 | 260,00 | 2,97 Tsd. | 2,22 Tsd. | 1,19 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -1,649 | -14,84 | -23,18 | -36,00 | -36,00 | -42,33 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 119 | 138 | 197 | 635 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 172 | 197 | 281 | 907 |
Quotes
- Geld (20.08.)118,90
- Brief (20.08.)119,85
- Spread (in %)0,9500 (0,80 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs116,90
- Tageshoch119,20
- Tagestief114,15
- Kurs (20.08.2025)118,90
- Umsatz EUR237,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung113,50
- Vortag-Hoch117,50
- Vortag-Tief112,95
- Vortag-Schlusskurs116,90
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}