DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	153,90EUR	16:00
Frankfurt	155,75EUR	08:10
Hamburg	154,20EUR	08:22
Hannover	155,90EUR	09:10
München	156,05EUR	08:02
Xetra	156,55EUR	13:17
L&S	153,90EUR	16:32
Quotrix	156,30EUR	07:27
Stuttgart	154,40EUR	15:50
Tradegate	155,60EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,72	-0,87	+15,11	+38,77	+73,04	+47,06
Volatilität [%]	40,96	34,94	45,07	40,88	34,87	36,80
Sharpe-Ratio	-2,734	0,4859	0,8540	0,9783	0,6507	0,3514
Hoch	162,90	169,80	214,80	214,80	214,80	214,80
Tief	151,60	149,80	121,05	86,44	67,28	64,55
Hist. Kurs	159,85	155,25	133,70	110,90	88,94	104,65
∅-Preis	157,57	157,76	165,77	138,19	128,62	112,03
∅-Volumen		458,54	19,94 Tsd.	13,28 Tsd.	5,38 Tsd.	3,62 Tsd.
Max. Verlust [%]	-4,112	-8,719	-28,69	-28,69	-48,86	-48,86
Max. Verlustperiode (Handelstage)	3	8	44	84	319	466
Max. Verlustperiode (Kalendertage)	5	12	62	125	462	664

Quotes

Geld (16:32)153,90
Brief (16:32)154,75
Spread (in %)0,8500 (0,55 %)
Geld Stk.191
Brief Stk.191

Kursdaten

Eröffnungskurs156,95
Tageshoch156,95
Tagestief153,50
Kurs (16:32)153,90

Kursdaten Vortag

Vortag-Eröffnung156,35
Vortag-Hoch160,25
Vortag-Tief154,20
Vortag-Schlusskurs156,95

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}