DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	156,25EUR	13.11.	37	5.781,25
Düsseldorf	155,40EUR	13.11.
Frankfurt	158,10EUR	13.11.
Hamburg	154,90EUR	13.11.
Hannover	157,50EUR	13.11.
München	158,00EUR	13.11.
Xetra	157,90EUR	13.11.
L&S	158,05EUR	13.11.
Quotrix	157,25EUR	13.11.
Stuttgart	158,30EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,79	-2,26	-4,07	+51,68	+88,20	+71,24
Volatilität [%]	48,20	56,44	39,31	43,20	34,64	37,29
Sharpe-Ratio	-8,280	-0,2276	-0,0606	1,107	0,7117	0,4225
Hoch	174,15	176,05	214,80	214,80	214,80	214,80
Tief	154,95	151,75	146,80	86,44	81,60	64,55
Hist. Kurs	171,40	161,70	164,75	104,20	83,98	92,30
∅-Preis	163,02	163,78	171,64	145,44	132,29	113,77
∅-Volumen	551,17	496,17	19,44 Tsd.	13,28 Tsd.	5,33 Tsd.	3,57 Tsd.
Max. Verlust [%]	-7,789	-9,153	-28,69	-28,69	-48,86	-48,86
Max. Verlustperiode (Handelstage)	5	13	78	78	319	466
Max. Verlustperiode (Kalendertage)	7	19	108	108	462	664

Quotes

Geld (13.11.)158,05
Brief (13.11.)158,70
Spread (in %)0,6500 (0,41 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs156,40
Tageshoch159,10
Tagestief154,95
Kurs (13.11.2026)158,05

Kursdaten Vortag

Vortag-Eröffnung163,75
Vortag-Hoch164,55
Vortag-Tief156,90
Vortag-Schlusskurs158,25

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}