DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
163,75 EUR
-0,61 %
-1,00
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 164,45EUR | 08:15 | ||
| Düsseldorf | 163,55EUR | 08:10 | ||
| Frankfurt | 163,60EUR | 08:10 | ||
| Hannover | 163,60EUR | 08:03 | ||
| München | 166,08EUR | 08:04 | ||
| L&S | 163,75EUR | 08:57 | ||
| Quotrix | 164,55EUR | 07:27 | ||
| Stuttgart | 163,60EUR | 08:31 | ||
| Tradegate | 168,55EUR | 14.05. | 13 | 2.191,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | +30,22 | +57,15 | +31,26 | +91,48 | +59,37 |
| Volatilität [%] | 12,95 | 75,03 | 46,94 | 38,53 | 33,92 | 35,97 |
| Sharpe-Ratio | 6,640 | 4,897 | 2,247 | 0,9055 | 0,7681 | 0,4041 |
| Hoch | 171,95 | 171,95 | 171,95 | 171,95 | 173,55 | 173,55 |
| Tief | 158,40 | 121,05 | 86,44 | 86,44 | 67,28 | 64,55 |
| Hist. Kurs | 167,25 | 125,75 | 104,20 | 124,75 | 85,52 | 102,75 |
| ∅-Preis | 168,78 | 139,96 | 116,87 | 116,35 | 117,83 | 106,54 |
| ∅-Volumen | 100,68 | 898,70 | 6,56 Tsd. | 3,53 Tsd. | 2,10 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -0,4987 | -3,508 | -16,37 | -32,55 | -48,86 | -48,86 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 43 | 198 | 319 | 635 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 66 | 285 | 462 | 907 |
Quotes
- Geld (08:57)163,75
- Brief (08:57)165,35
- Spread (in %)1,600 (0,98 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs164,75
- Tageshoch165,20
- Tagestief163,30
- Kurs (08:57)163,75
Kursdaten Vortag
- Vortag-Eröffnung169,60
- Vortag-Hoch169,60
- Vortag-Tief163,80
- Vortag-Schlusskurs164,75
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}