DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
163,60 EUR
-0,82 %
-1,35
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 164,45EUR | 08:15 | ||
| Düsseldorf | 163,55EUR | 08:10 | ||
| Frankfurt | 163,60EUR | 08:10 | ||
| Hannover | 163,60EUR | 08:03 | ||
| München | 166,08EUR | 08:04 | ||
| L&S | 163,75EUR | 08:57 | ||
| Quotrix | 164,55EUR | 07:27 | ||
| Stuttgart | 163,60EUR | 08:31 | ||
| Tradegate | 168,55EUR | 14.05. | 13 | 2.191,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +29,02 | +56,33 | +30,57 | +86,76 | +58,68 |
| Volatilität [%] | 28,58 | 55,33 | 45,63 | 37,18 | 35,57 | 36,16 |
| Sharpe-Ratio | 6,555 | 6,486 | 2,281 | 0,9064 | 0,7252 | 0,3976 |
| Hoch | 171,60 | 171,60 | 171,60 | 171,60 | 172,05 | 172,05 |
| Tief | 163,60 | 121,30 | 86,64 | 86,64 | 69,26 | 65,03 |
| Hist. Kurs | 163,85 | 126,80 | 104,65 | 125,30 | 87,60 | 103,10 |
| ∅-Preis | 168,21 | 138,76 | 116,67 | 116,37 | 118,12 | 106,95 |
| ∅-Volumen | 8,10 Tsd. | 1,95 Tsd. | 2,33 Tsd. | 1,24 Tsd. | 1,19 Tsd. | 1,14 Tsd. |
| Max. Verlust [%] | -1,431 | -3,785 | -16,76 | -32,63 | -49,11 | -49,11 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 44 | 199 | 321 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 69 | 286 | 464 | 664 |
Quotes
- Geld (08:36)163,70
- Brief (08:36)165,30
- Spread (in %)1,600 (0,98 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs163,60
- Tageshoch163,70
- Tagestief163,60
- Kurs (08:31)163,60
Kursdaten Vortag
- Vortag-Eröffnung168,50
- Vortag-Hoch169,10
- Vortag-Tief164,25
- Vortag-Schlusskurs164,95
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}