DaVita Inc. Aktie - Aktienkurs - US23918K1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	153,90EUR	16:00
Frankfurt	155,75EUR	08:10
Hamburg	154,20EUR	08:22
Hannover	155,90EUR	09:10
München	156,05EUR	08:02
Xetra	156,55EUR	13:17
L&S	153,90EUR	16:32
Quotrix	156,30EUR	07:27
Stuttgart	154,40EUR	15:50
Tradegate	155,60EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,95	-1,18	+15,70	+38,85	+70,16	+48,18
Volatilität [%]	43,15	36,09	42,65	41,45	37,07	37,46
Sharpe-Ratio	-4,063	0,1173	0,8992	0,9647	0,6155	0,3503
Hoch	163,05	169,95	213,80	213,80	213,80	213,80
Tief	152,85	150,90	121,30	86,64	69,26	65,03
Hist. Kurs	160,75	156,25	133,45	111,20	90,74	104,20
∅-Preis	157,36	157,99	165,85	138,29	128,92	112,41
∅-Volumen	191,76	1,05 Tsd.	8,51 Tsd.	4,98 Tsd.	2,37 Tsd.	1,88 Tsd.
Max. Verlust [%]	-4,666	-9,293	-29,16	-29,16	-49,11	-49,11
Max. Verlustperiode (Handelstage)	4	8	44	83	340	467
Max. Verlustperiode (Kalendertage)	6	12	62	124	491	664

Quotes

Geld (16:03)154,20
Brief (16:03)154,85
Spread (in %)0,6500 (0,42 %)
Geld Stk.130
Brief Stk.379

Kursdaten

Eröffnungskurs155,45
Tageshoch156,25
Tagestief154,40
Kurs (15:50)154,40

Kursdaten Vortag

Vortag-Eröffnung155,35
Vortag-Hoch159,50
Vortag-Tief155,35
Vortag-Schlusskurs156,25

Stammdaten

WertpapiertypAktie
ISINUS23918K1088
WKN897914
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}