DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
123,85 EUR
-0,32 %
-0,40
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,00EUR | 21:45 | 30 | 3.720,00 |
| Lang & Schwarz | 123,90EUR | 22:01 | 2 | 247,80 |
| Düsseldorf | 123,45EUR | 08:10 | ||
| Hannover | 123,25EUR | 17:25 | ||
| München | 123,30EUR | 08:03 | ||
| Berlin | 123,35EUR | 08:08 | ||
| Frankfurt | 123,80EUR | 08:20 | ||
| Quotrix | 123,85EUR | 07:27 | ||
| Stuttgart | 123,85EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -11,85 | -4,47 | -4,55 | +19,13 | +66,33 |
| Volatilität [%] | 13,84 | 50,52 | 40,61 | 37,27 | 38,53 | 35,18 |
| Sharpe-Ratio | 5,206 | -2,838 | -0,0647 | 0,0158 | 0,2967 | 0,4128 |
| Hoch | 124,25 | 142,20 | 172,05 | 172,05 | 172,05 | 172,05 |
| Tief | 120,05 | 115,05 | 115,05 | 115,05 | 65,03 | 65,03 |
| Hist. Kurs | 122,80 | 140,50 | 129,65 | 129,75 | 103,96 | 74,46 |
| ∅-Preis | 122,80 | 130,78 | 145,26 | 139,82 | 105,63 | 100,04 |
| ∅-Volumen | 600,77 | 1,24 Tsd. | 1,03 Tsd. | 1,13 Tsd. | ||
| Max. Verlust [%] | -0,6107 | -17,55 | -31,63 | -31,63 | -37,13 | -42,49 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 59 | 80 | 459 | 467 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 85 | 112 | 654 | 664 |
Kursdaten
- Eröffnungskurs122,15
- Tageshoch123,85
- Tagestief122,15
- Kurs (21:43)123,85
Kursdaten Vortag
- Vortag-Eröffnung122,90
- Vortag-Hoch124,25
- Vortag-Tief122,90
- Vortag-Schlusskurs124,25
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}