DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
98,62 EUR
-1,92 %
-1,93
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,36EUR | 19.12. | 100 | 9.936,00 |
| Berlin | 98,90EUR | 19.12. | 40 | 3.956,00 |
| L&S | 98,24EUR | 19.12. | 2 | 196,48 |
| Düsseldorf | 98,32EUR | 19.12. | ||
| Frankfurt | 98,14EUR | 19.12. | ||
| Hamburg | 98,84EUR | 19.12. | ||
| Hannover | 98,92EUR | 19.12. | ||
| München | 99,58EUR | 19.12. | ||
| Quotrix | 99,12EUR | 19.12. | ||
| Stuttgart | 98,62EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -2,11 | -16,42 | -30,30 | +44,75 | +5,12 |
| Volatilität [%] | 22,11 | 20,91 | 26,78 | 33,37 | 32,68 | 34,23 |
| Sharpe-Ratio | -7,778 | -1,207 | -1,247 | -0,9825 | 0,4754 | 0,1425 |
| Hoch | 103,20 | 104,85 | 128,00 | 172,05 | 172,05 | 172,05 |
| Tief | 98,62 | 98,62 | 98,62 | 98,62 | 66,71 | 65,03 |
| Hist. Kurs | 102,05 | 100,75 | 118,00 | 141,50 | 68,13 | 93,82 |
| ∅-Preis | 100,95 | 101,58 | 112,18 | 124,66 | 112,22 | 104,84 |
| ∅-Volumen | 546,27 | 255,21 | 278,37 | 898,50 | 987,20 | |
| Max. Verlust [%] | -4,438 | -5,942 | -22,95 | -42,50 | -42,50 | -42,50 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 106 | 226 | 226 | 467 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 148 | 319 | 319 | 664 |
Kursdaten
- Eröffnungskurs98,62
- Tageshoch98,62
- Tagestief98,62
- Kurs (19.12.2025)98,62
Kursdaten Vortag
- Vortag-Eröffnung100,55
- Vortag-Hoch100,55
- Vortag-Tief100,55
- Vortag-Schlusskurs100,55
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}