DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
157,05 EUR
+0,58 %
+0,90
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,50EUR | 15:38 | 93 | 14.368,50 |
| Xetra | 157,00EUR | 16:19 | 42 | 6.594,00 |
| Düsseldorf | 155,90EUR | 16:00 | ||
| Frankfurt | 156,60EUR | 17:00 | ||
| Hamburg | 152,80EUR | 08:16 | ||
| Hannover | 154,40EUR | 09:10 | ||
| München | 156,25EUR | 08:02 | ||
| L&S | 157,25EUR | 17:33 | ||
| Quotrix | 155,30EUR | 07:27 | ||
| Stuttgart | 157,05EUR | 17:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -22,75 | +25,44 | +37,22 | +59,60 | +41,04 |
| Volatilität [%] | 29,94 | 63,35 | 41,26 | 40,38 | 37,01 | 37,22 |
| Sharpe-Ratio | -2,030 | -4,745 | 1,236 | 0,9066 | 0,5420 | 0,3141 |
| Hoch | 159,00 | 213,80 | 213,80 | 213,80 | 213,80 | 213,80 |
| Tief | 152,35 | 152,35 | 121,30 | 86,64 | 69,26 | 65,03 |
| Hist. Kurs | 157,70 | 203,30 | 125,20 | 114,45 | 98,40 | 111,35 |
| ∅-Preis | 156,98 | 191,85 | 159,72 | 133,06 | 126,19 | 111,20 |
| ∅-Volumen | 560,52 | 12,06 Tsd. | 8,87 Tsd. | 4,94 Tsd. | 2,36 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -2,550 | -26,55 | -26,55 | -26,96 | -49,11 | -49,11 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 25 | 113 | 340 | 467 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 40 | 166 | 491 | 664 |
Quotes
- Geld (17:05)157,00
- Brief (17:05)157,55
- Spread (in %)0,5500 (0,35 %)
- Geld Stk.127
- Brief Stk.127
Kursdaten
- Eröffnungskurs154,85
- Tageshoch157,05
- Tagestief154,35
- Kurs (17:03)157,05
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch157,70
- Vortag-Tief155,60
- Vortag-Schlusskurs156,15
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}