DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
114,70 EUR
-3,49 %
-4,15
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,30EUR | 17:19 | 148 | 16.916,40 |
| Hamburg | 114,65EUR | 16:33 | 50 | 5.732,50 |
| Düsseldorf | 117,80EUR | 13:05 | ||
| Frankfurt | 117,15EUR | 15:32 | ||
| Hannover | 114,35EUR | 17:25 | ||
| München | 119,15EUR | 08:00 | ||
| L&S | 115,95EUR | 17:52 | ||
| Quotrix | 119,25EUR | 07:27 | ||
| Stuttgart | 114,70EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,18 | +19,93 | +3,43 | -31,71 | +47,56 | +26,41 |
| Volatilität [%] | 162,91 | 82,36 | 39,02 | 40,04 | 34,99 | 35,62 |
| Sharpe-Ratio | 9,368 | 3,497 | 0,4833 | -0,6979 | 0,5171 | 0,2736 |
| Hoch | 127,15 | 127,15 | 127,15 | 169,75 | 172,05 | 172,05 |
| Tief | 90,06 | 86,64 | 86,64 | 86,64 | 68,90 | 65,03 |
| Hist. Kurs | 93,88 | 95,64 | 110,90 | 167,95 | 77,73 | 90,74 |
| ∅-Preis | 114,44 | 96,27 | 105,91 | 117,44 | 113,48 | 104,87 |
| ∅-Volumen | 10,99 Tsd. | 3,32 Tsd. | 818,99 | 546,07 | 988,36 | 1,02 Tsd. |
| Max. Verlust [%] | -6,344 | -8,741 | -26,96 | -48,48 | -49,11 | -49,11 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 113 | 248 | 256 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 166 | 358 | 368 | 664 |
Quotes
- Geld (17:37)115,15
- Brief (17:37)115,75
- Spread (in %)0,6000 (0,52 %)
- Geld Stk.434
- Brief Stk.843
Kursdaten
- Eröffnungskurs118,85
- Tageshoch118,85
- Tagestief114,30
- Kurs (17:32)114,70
Kursdaten Vortag
- Vortag-Eröffnung125,80
- Vortag-Hoch126,75
- Vortag-Tief118,40
- Vortag-Schlusskurs118,85
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}