DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
167,60 EUR
+0,06 %
+0,10
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 167,45EUR | 13:05 | ||
| Frankfurt | 168,40EUR | 15:33 | ||
| Hamburg | 167,85EUR | 08:06 | ||
| Hannover | 167,05EUR | 08:03 | ||
| München | 168,70EUR | 08:00 | ||
| L&S | 169,50EUR | 16:04 | ||
| Quotrix | 167,65EUR | 07:27 | ||
| Stuttgart | 167,60EUR | 15:31 | ||
| Tradegate | 170,00EUR | 19.05. | 37 | 6.290,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +32,70 | +66,35 | +30,07 | +80,68 | +66,52 |
| Volatilität [%] | 51,20 | 56,36 | 45,83 | 37,31 | 35,64 | 36,23 |
| Sharpe-Ratio | -0,7855 | 6,297 | 2,406 | 0,8123 | 0,6655 | 0,4065 |
| Hoch | 172,50 | 172,50 | 172,50 | 172,50 | 172,50 | 172,50 |
| Tief | 162,90 | 124,35 | 86,64 | 86,64 | 69,26 | 65,03 |
| Hist. Kurs | 168,80 | 126,30 | 100,75 | 128,85 | 92,76 | 100,65 |
| ∅-Preis | 168,62 | 147,08 | 118,86 | 117,03 | 118,58 | 107,16 |
| ∅-Volumen | 1,93 Tsd. | 2,33 Tsd. | 1,21 Tsd. | 1,19 Tsd. | 1,14 Tsd. | |
| Max. Verlust [%] | -2,784 | -4,175 | -16,76 | -32,26 | -49,11 | -49,11 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 44 | 196 | 325 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 69 | 281 | 470 | 664 |
Quotes
- Geld (15:27)167,60
- Brief (15:27)169,10
- Spread (in %)1,500 (0,89 %)
- Geld Stk.224
- Brief Stk.118
Kursdaten
- Eröffnungskurs167,55
- Tageshoch167,85
- Tagestief167,50
- Kurs (15:31)167,60
Kursdaten Vortag
- Vortag-Eröffnung170,10
- Vortag-Hoch171,10
- Vortag-Tief167,30
- Vortag-Schlusskurs167,50
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}