DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Währung: EUR
101,35 EUR
+0,85 %
+0,85
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,30EUR | 05.12. | 40 | 4.052,00 |
| Frankfurt | 100,75EUR | 05.12. | 14 | 1.410,50 |
| Berlin | 100,35EUR | 05.12. | ||
| Düsseldorf | 100,90EUR | 05.12. | ||
| Hamburg | 100,75EUR | 05.12. | ||
| Hannover | 101,30EUR | 05.12. | ||
| München | 101,25EUR | 05.12. | ||
| L&S | 100,40EUR | 05.12. | ||
| Quotrix | 100,80EUR | 05.12. | ||
| Stuttgart | 101,35EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -3,98 | -15,68 | -33,69 | +45,22 | +13,23 |
| Volatilität [%] | 12,36 | 25,83 | 26,55 | 33,56 | 32,67 | 34,30 |
| Sharpe-Ratio | -7,651 | -1,833 | -1,196 | -1,124 | 0,4787 | 0,1863 |
| Hoch | 103,35 | 107,45 | 128,00 | 172,05 | 172,05 | 172,05 |
| Tief | 100,30 | 99,64 | 99,64 | 99,64 | 66,71 | 65,03 |
| Hist. Kurs | 103,25 | 105,55 | 120,20 | 152,85 | 69,79 | 89,51 |
| ∅-Preis | 102,01 | 103,43 | 113,57 | 126,42 | 111,82 | 104,77 |
| ∅-Volumen | 546,27 | 255,21 | 293,20 | 903,83 | 1,04 Tsd. | |
| Max. Verlust [%] | -2,663 | -6,887 | -21,84 | -41,66 | -41,66 | -42,49 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 96 | 216 | 216 | 467 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 134 | 305 | 305 | 664 |
Kursdaten
- Eröffnungskurs100,30
- Tageshoch101,35
- Tagestief100,30
- Kurs (05.12.2025)101,35
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch101,00
- Vortag-Tief100,50
- Vortag-Schlusskurs100,50
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}