DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
191,30 EUR
+2,19 %
+4,10
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,80EUR | 18:45 | 151 | 28.508,80 |
| Düsseldorf | 190,25EUR | 16:00 | ||
| Frankfurt | 190,60EUR | 19:55 | ||
| Hamburg | 189,80EUR | 08:17 | ||
| Hannover | 191,30EUR | 08:11 | ||
| München | 190,00EUR | 08:04 | ||
| Xetra | 191,25EUR | 17:35 | ||
| L&S | 191,65EUR | 23:00 | ||
| Quotrix | 192,30EUR | 07:27 | ||
| Stuttgart | 191,35EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +13,77 | +99,44 | +57,00 | +114,32 | |
| Volatilität [%] | 8,434 | 26,37 | 53,70 | 43,64 | 37,18 | |
| Sharpe-Ratio | 5,371 | 5,156 | 2,557 | 1,095 | 0,7768 | |
| Hoch | 191,30 | 191,30 | 191,30 | 191,30 | 191,30 | |
| Tief | 180,20 | 160,80 | 86,80 | 86,80 | 69,22 | |
| Hist. Kurs | 185,80 | 168,15 | 95,92 | 121,85 | 89,26 | |
| ∅-Preis | 186,57 | 175,57 | 134,63 | 123,06 | 121,71 | |
| ∅-Volumen | 50,91 | 29,15 | 28,61 | |||
| Max. Verlust [%] | -0,3735 | -3,301 | -11,25 | -32,13 | -49,48 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 35 | 143 | 341 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 54 | 208 | 492 |
Kursdaten
- Eröffnungskurs191,30
- Tageshoch191,30
- Tagestief191,30
- Kurs (08:11)191,30
Kursdaten Vortag
- Vortag-Eröffnung185,20
- Vortag-Hoch187,20
- Vortag-Tief185,20
- Vortag-Schlusskurs187,20
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}