DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
163,60 EUR
-2,73 %
-4,60
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 164,45EUR | 08:15 | ||
| Düsseldorf | 163,55EUR | 08:10 | ||
| Frankfurt | 163,60EUR | 08:10 | ||
| Hannover | 163,60EUR | 08:03 | ||
| München | 166,08EUR | 08:04 | ||
| L&S | 163,75EUR | 08:57 | ||
| Quotrix | 164,55EUR | 07:27 | ||
| Stuttgart | 163,60EUR | 08:31 | ||
| Tradegate | 168,55EUR | 14.05. | 13 | 2.191,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +28,36 | +55,88 | +28,57 | +87,61 | |
| Volatilität [%] | 15,48 | 77,07 | 54,71 | 43,56 | 37,27 | |
| Sharpe-Ratio | 14,84 | 4,483 | 1,901 | 0,7734 | 0,7024 | |
| Hoch | 170,30 | 170,30 | 170,30 | 170,30 | 171,80 | |
| Tief | 162,25 | 122,05 | 86,80 | 86,80 | 69,22 | |
| Hist. Kurs | 162,25 | 127,45 | 104,95 | 127,25 | 87,20 | |
| ∅-Preis | 166,53 | 138,67 | 116,74 | 116,47 | 118,10 | |
| ∅-Volumen | 406,68 | 96,83 | 52,59 | 29,15 | 28,54 | |
| Max. Verlust [%] | -0,3551 | -3,884 | -17,29 | -33,59 | -49,48 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 51 | 197 | 321 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 80 | 282 | 464 |
Quotes
- Geld (08:42)163,70
- Brief (08:42)165,35
- Spread (in %)1,650 (1,01 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs163,60
- Tageshoch163,60
- Tagestief163,60
- Kurs (08:03)163,60
Kursdaten Vortag
- Vortag-Eröffnung168,65
- Vortag-Hoch168,65
- Vortag-Tief168,20
- Vortag-Schlusskurs168,20
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}