DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
206,00 EUR
+0,29 %
+0,60
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 206,00EUR | 17.07. | 99 | 20.394,00 |
| Tradegate | 206,90EUR | 17.07. | 78 | 16.138,20 |
| Frankfurt | 207,00EUR | 17.07. | 30 | 6.210,00 |
| Düsseldorf | 204,90EUR | 17.07. | ||
| Hamburg | 203,70EUR | 17.07. | ||
| Hannover | 206,00EUR | 17.07. | ||
| München | 203,50EUR | 17.07. | ||
| Xetra | 206,80EUR | 17.07. | ||
| Quotrix | 202,80EUR | 17.07. | ||
| Stuttgart | 206,40EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +13,66 | +128,08 | +67,89 | +122,70 | |
| Volatilität [%] | 29,44 | 25,76 | 52,41 | 43,46 | 37,24 | |
| Sharpe-Ratio | 3,555 | 5,965 | 3,092 | 1,289 | 0,8265 | |
| Hoch | 206,00 | 207,70 | 207,70 | 207,70 | 207,70 | |
| Tief | 200,10 | 180,20 | 87,94 | 86,80 | 69,22 | |
| Hist. Kurs | 201,80 | 181,25 | 90,32 | 122,70 | 92,50 | |
| ∅-Preis | 203,78 | 196,73 | 146,33 | 127,84 | 123,81 | |
| ∅-Volumen | 25,48 | 29,15 | 28,54 | |||
| Max. Verlust [%] | -2,722 | -3,707 | -9,794 | -32,13 | -49,48 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 35 | 143 | 341 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 54 | 208 | 492 |
Kursdaten
- Eröffnungskurs202,80
- Tageshoch206,00
- Tagestief202,80
- Kurs (17.07.2026)206,00
Kursdaten Vortag
- Vortag-Eröffnung200,90
- Vortag-Hoch205,40
- Vortag-Tief200,90
- Vortag-Schlusskurs205,40
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}