DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
154,40 EUR
-1,69 %
-2,65
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,50EUR | 15:38 | 93 | 14.368,50 |
| Xetra | 157,00EUR | 16:19 | 42 | 6.594,00 |
| Düsseldorf | 155,90EUR | 16:00 | ||
| Frankfurt | 156,60EUR | 17:00 | ||
| Hamburg | 152,80EUR | 08:16 | ||
| Hannover | 154,40EUR | 09:10 | ||
| München | 156,25EUR | 08:02 | ||
| L&S | 157,25EUR | 17:33 | ||
| Quotrix | 155,30EUR | 07:27 | ||
| Stuttgart | 157,05EUR | 17:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | -24,20 | +22,93 | +34,91 | +56,81 | |
| Volatilität [%] | 23,38 | 60,60 | 45,80 | 45,03 | 38,33 | |
| Sharpe-Ratio | 3,611 | -4,896 | 1,127 | 0,8448 | 0,5349 | |
| Hoch | 158,60 | 211,50 | 211,50 | 211,50 | 211,50 | |
| Tief | 153,95 | 153,95 | 122,05 | 86,80 | 69,22 | |
| Hist. Kurs | 154,95 | 203,70 | 125,60 | 114,45 | 98,46 | |
| ∅-Preis | 155,94 | 192,20 | 159,77 | 133,11 | 126,18 | |
| ∅-Volumen | 1,72 Tsd. | 326,78 | 181,15 | 80,33 | ||
| Max. Verlust [%] | -1,814 | -27,04 | -27,04 | -27,58 | -49,48 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 35 | 112 | 341 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 54 | 165 | 492 |
Quotes
- Geld (17:20)156,40
- Brief (17:21)157,30
- Spread (in %)0,9000 (0,58 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs154,40
- Tageshoch154,40
- Tagestief154,40
- Kurs (09:10)154,40
Kursdaten Vortag
- Vortag-Eröffnung156,90
- Vortag-Hoch157,05
- Vortag-Tief156,90
- Vortag-Schlusskurs157,05
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}