DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
135,30 EUR
+2,04 %
+2,70
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 135,70EUR | 08:12 | ||
| Quotrix | 136,60EUR | 07:27 | ||
| Stuttgart | 135,75EUR | 07:45 | ||
| Düsseldorf | 135,25EUR | 26.03. | ||
| Hamburg | 133,75EUR | 26.03. | ||
| München | 133,48EUR | 26.03. | ||
| Frankfurt | 135,40EUR | 26.03. | ||
| Hannover | 135,30EUR | 26.03. | ||
| Tradegate | 132,40EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | +7,06 | +21,69 | -2,51 | +96,48 | |
| Volatilität [%] | 16,28 | 29,91 | 46,02 | 39,46 | 35,80 | |
| Sharpe-Ratio | 7,524 | 2,042 | 0,8996 | 0,0274 | 0,7169 | |
| Hoch | 135,75 | 135,80 | 135,80 | 141,15 | 171,80 | |
| Tief | 127,30 | 125,75 | 86,80 | 86,80 | 69,09 | |
| Hist. Kurs | 130,00 | 126,80 | 111,55 | 139,25 | 69,09 | |
| ∅-Preis | 131,13 | 130,79 | 109,47 | 115,73 | 115,64 | |
| ∅-Volumen | 34,92 | 21,12 | 25,87 | |||
| Max. Verlust [%] | -0,3450 | -4,271 | -23,42 | -38,51 | -49,48 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 82 | 247 | 289 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 123 | 357 | 415 |
Quotes
- Geld (07:55)135,75
- Brief (07:55)137,10
- Spread (in %)1,350 (0,99 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs133,10
- Tageshoch135,30
- Tagestief133,10
- Kurs (26.03.2026)135,30
Kursdaten Vortag
- Vortag-Eröffnung131,85
- Vortag-Hoch132,60
- Vortag-Tief131,85
- Vortag-Schlusskurs132,60
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}