DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
98,92 EUR
-0,20 %
-0,20
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,36EUR | 19.12. | 100 | 9.936,00 |
| Berlin | 98,90EUR | 19.12. | 40 | 3.956,00 |
| L&S | 98,24EUR | 19.12. | 2 | 196,48 |
| Düsseldorf | 98,32EUR | 19.12. | ||
| Frankfurt | 98,14EUR | 19.12. | ||
| Hamburg | 98,84EUR | 19.12. | ||
| Hannover | 98,92EUR | 19.12. | ||
| München | 99,58EUR | 19.12. | ||
| Quotrix | 99,12EUR | 19.12. | ||
| Stuttgart | 98,62EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -0,16 | -16,28 | -32,36 | +46,48 | |
| Volatilität [%] | 13,54 | 23,38 | 29,83 | 32,68 | 32,61 | |
| Sharpe-Ratio | -15,67 | -0,0544 | -1,082 | -1,109 | 0,4898 | |
| Hoch | 103,25 | 104,90 | 127,95 | 171,80 | 171,80 | |
| Tief | 98,66 | 98,66 | 98,66 | 98,66 | 66,73 | |
| Hist. Kurs | 103,15 | 99,08 | 118,15 | 146,25 | 67,53 | |
| ∅-Preis | 100,83 | 101,99 | 112,27 | 124,83 | 112,18 | |
| ∅-Volumen | 7,722 | 3,998 | 20,08 | |||
| Max. Verlust [%] | -4,101 | -5,701 | -22,67 | -42,43 | -42,43 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 107 | 226 | 226 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 149 | 319 | 319 |
Kursdaten
- Eröffnungskurs98,66
- Tageshoch98,92
- Tagestief98,66
- Kurs (19.12.2025)98,92
Kursdaten Vortag
- Vortag-Eröffnung100,55
- Vortag-Hoch100,55
- Vortag-Tief99,12
- Vortag-Schlusskurs99,12
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}