DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
116,85 EUR
-1,39 %
-1,65
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 116,80EUR | 08:10 | ||
| Berlin | 116,80EUR | 08:08 | ||
| Frankfurt | 117,00EUR | 08:20 | ||
| Hannover | 116,85EUR | 08:01 | ||
| München | 118,00EUR | 08:00 | ||
| L&S | 116,85EUR | 08:43 | ||
| Quotrix | 117,45EUR | 07:27 | ||
| Stuttgart | 116,85EUR | 08:03 | ||
| Tradegate | 121,85EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -9,24 | -20,86 | -10,15 | +33,21 | |
| Volatilität [%] | 17,65 | 26,49 | 36,46 | 33,38 | 38,31 | |
| Sharpe-Ratio | -3,592 | -3,040 | -1,083 | -0,1420 | 0,4167 | |
| Hoch | 121,60 | 130,70 | 171,80 | 171,80 | 171,80 | |
| Tief | 116,85 | 116,75 | 115,00 | 115,00 | 65,10 | |
| Hist. Kurs | 121,05 | 128,75 | 147,65 | 130,05 | 87,72 | |
| ∅-Preis | 120,82 | 123,10 | 139,60 | 139,26 | 106,73 | |
| ∅-Volumen | 10,04 | 18,76 | ||||
| Max. Verlust [%] | -1,439 | -9,832 | -32,04 | -32,04 | -34,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 89 | 89 | 197 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 128 | 128 | 281 |
Quotes
- Geld (08:28)116,70
- Brief (08:28)117,85
- Spread (in %)1,150 (0,99 %)
- Geld Stk.85
- Brief Stk.84
Kursdaten
- Eröffnungskurs116,85
- Tageshoch116,85
- Tagestief116,85
- Kurs (08:01)116,85
Kursdaten Vortag
- Vortag-Eröffnung118,90
- Vortag-Hoch118,90
- Vortag-Tief118,50
- Vortag-Schlusskurs118,50
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}