DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
120,10 EUR
-0,21 %
-0,25
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 120,15EUR | 08:08 | ||
| Düsseldorf | 120,05EUR | 08:10 | ||
| Frankfurt | 120,30EUR | 08:20 | ||
| Hannover | 120,10EUR | 08:01 | ||
| München | 120,90EUR | 08:00 | ||
| L&S | 119,75EUR | 15:19 | ||
| Quotrix | 120,70EUR | 07:27 | ||
| Stuttgart | 120,10EUR | 07:34 | ||
| Tradegate | 120,00EUR | 30.06. | 11 | 1.320,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -0,17 | -18,19 | -6,54 | +59,56 | |
| Volatilität [%] | 15,58 | 17,32 | 35,16 | 33,39 | 36,39 | |
| Sharpe-Ratio | 2,964 | -0,0036 | -1,039 | -0,0927 | 0,5649 | |
| Hoch | 121,85 | 121,85 | 171,80 | 171,80 | 171,80 | |
| Tief | 117,80 | 116,75 | 115,00 | 115,00 | 65,10 | |
| Hist. Kurs | 119,45 | 120,30 | 146,80 | 128,50 | 75,27 | |
| ∅-Preis | 120,65 | 119,49 | 137,11 | 138,62 | 107,45 | |
| ∅-Volumen | 10,04 | 18,81 | ||||
| Max. Verlust [%] | -1,231 | -3,988 | -32,04 | -32,04 | -34,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 102 | 102 | 197 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 147 | 147 | 281 |
Quotes
- Geld (15:03)119,75
- Brief (15:03)120,95
- Spread (in %)1,200 (1,00 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs120,10
- Tageshoch120,10
- Tagestief120,10
- Kurs (08:01)120,10
Kursdaten Vortag
- Vortag-Eröffnung120,75
- Vortag-Hoch120,75
- Vortag-Tief120,35
- Vortag-Schlusskurs120,35
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}