DaVita Inc.
Registered Shares DL -,001
ISIN: US23918K1088WKN: 897914Symbol: TRLWährung: EUR
114,35 EUR
-6,08 %
-7,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,30EUR | 17:19 | 148 | 16.916,40 |
| Hamburg | 114,65EUR | 16:33 | 50 | 5.732,50 |
| Düsseldorf | 117,80EUR | 13:05 | ||
| Frankfurt | 117,15EUR | 15:32 | ||
| Hannover | 114,35EUR | 17:25 | ||
| München | 119,15EUR | 08:00 | ||
| L&S | 115,95EUR | 17:52 | ||
| Quotrix | 119,25EUR | 07:27 | ||
| Stuttgart | 114,70EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,70 | +21,42 | +3,81 | -31,75 | +47,00 | |
| Volatilität [%] | 185,11 | 93,93 | 43,16 | 41,69 | 35,67 | |
| Sharpe-Ratio | 9,286 | 3,548 | 0,5983 | -0,5785 | 0,5330 | |
| Hoch | 125,65 | 125,65 | 125,65 | 167,70 | 171,80 | |
| Tief | 90,18 | 86,80 | 86,80 | 86,80 | 69,09 | |
| Hist. Kurs | 92,44 | 94,18 | 110,15 | 167,55 | 77,79 | |
| ∅-Preis | 115,79 | 96,40 | 106,00 | 117,55 | 113,44 | |
| ∅-Volumen | 124,75 | 177,46 | 37,60 | 18,73 | 25,14 | |
| Max. Verlust [%] | -2,405 | -7,836 | -27,58 | -48,19 | -49,48 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 112 | 251 | 256 | |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 165 | 361 | 368 |
Quotes
- Geld (17:38)115,05
- Brief (17:38)115,75
- Spread (in %)0,7000 (0,61 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs118,85
- Tageshoch118,85
- Tagestief114,35
- Kurs (17:25)114,35
Kursdaten Vortag
- Vortag-Eröffnung125,65
- Vortag-Hoch125,65
- Vortag-Tief121,75
- Vortag-Schlusskurs121,75
Stammdaten
- WertpapiertypAktie
- ISINUS23918K1088
- WKN897914
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23918K1088%2Fdavita-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}