AMN Healthcare Services Inc.
Registered Shares DL -,01
ISIN: US0017441017WKN: 798185Währung: EUR
18,20 EUR
-1,09 %
-0,20
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F"},"main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,20EUR | 04.07. | ||
| Düsseldorf | 18,10EUR | 04.07. | ||
| München | 18,50EUR | 04.07. | ||
| Tradegate | 18,00EUR | 04.07. | ||
| L&S | 18,20EUR | 04.07. | ||
| Stuttgart | 18,20EUR | 04.07. | ||
| Quotrix | 18,70EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +4,60 | -25,41 | -58,64 | -82,99 | -52,44 |
| Volatilität [%] | 44,36 | 38,18 | 52,42 | 63,24 | 52,70 | 48,78 |
| Sharpe-Ratio | 3,850 | 1,528 | -0,8846 | -1,159 | -0,9069 | -0,1018 |
| Hoch | 19,00 | 19,40 | 28,00 | 64,00 | 130,00 | 130,00 |
| Tief | 17,10 | 16,80 | 14,60 | 14,60 | 14,60 | 14,60 |
| Hist. Kurs | 17,60 | 17,40 | 24,40 | 44,00 | 107,00 | 38,26 |
| ∅-Preis | 18,07 | 18,36 | 20,89 | 29,25 | 64,49 | 68,72 |
| ∅-Volumen | 308,36 | 225,35 | 364,38 | 486,77 | ||
| Max. Verlust [%] | -1,136 | -9,375 | -40,91 | -74,63 | -87,72 | -87,72 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 121 | 234 | 680 | 680 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 172 | 338 | 976 | 976 |
Quotes
- Geld (04.07.)18,20
- Brief (04.07.)18,80
- Spread (in %)0,6000 (3,30 %)
- Geld Stk.109
- Brief Stk.109
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,40
- Tagestief18,20
- Kurs (04.07.2025)18,20
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,70
- Vortag-Tief18,10
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINUS0017441017
- WKN798185
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}