AMN Healthcare Services Inc.
Registered Shares DL -,01
ISIN: US0017441017WKN: 798185Symbol: HCQWährung: EUR
16,80 EUR
-2,89 %
-0,50
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,30EUR | 10.02. | ||
| Frankfurt | 16,30EUR | 10.02. | ||
| München | 16,80EUR | 10.02. | ||
| Tradegate | 17,60EUR | 10.02. | ||
| L&S | 17,00EUR | 10.02. | ||
| Quotrix | 16,80EUR | 10.02. | ||
| Stuttgart | 17,10EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,20 | +24,44 | +20,86 | -31,71 | -81,02 | -73,33 |
| Volatilität [%] | 39,37 | 92,24 | 53,61 | 50,88 | 44,60 | 41,04 |
| Sharpe-Ratio | -8,946 | 3,307 | 0,9935 | -0,4510 | -1,040 | -0,4710 |
| Hoch | 18,30 | 18,30 | 18,30 | 26,20 | 100,00 | 127,00 |
| Tief | 16,80 | 13,10 | 12,90 | 12,90 | 12,90 | 12,90 |
| Hist. Kurs | 18,30 | 13,50 | 13,90 | 24,60 | 88,50 | 63,00 |
| ∅-Preis | 17,70 | 16,40 | 15,86 | 17,76 | 47,03 | 65,47 |
| ∅-Volumen | 242,39 | 308,13 | ||||
| Max. Verlust [%] | -5,464 | -5,464 | -29,51 | -50,76 | -87,10 | -89,84 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 64 | 242 | 670 | 830 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 97 | 350 | 965 | 1.195 |
Quotes
- Geld (10.02.)17,00
- Brief (10.02.)17,20
- Spread (in %)0,2000 (1,18 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs16,80
- Tageshoch16,80
- Tagestief16,80
- Kurs (10.02.2026)16,80
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,30
- Vortag-Tief17,30
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINUS0017441017
- WKN798185
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}