AMN Healthcare Services Inc. Aktie - Aktienkurs - US0017441017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,00EUR	07.11.	1.984	29.760,00
L&S	15,40EUR	07.11.	722	11.118,80
Düsseldorf	16,00EUR	07.11.
Frankfurt	16,40EUR	07.11.
München	16,60EUR	07.11.
Quotrix	16,70EUR	07.11.
Stuttgart	16,50EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,92	-1,19	-4,60	-41,13	-85,93	-71,38
Volatilität [%]	66,06	53,77	44,48	45,48	42,22	39,23
Sharpe-Ratio	-2,044	-0,0315	-0,0241	-0,9703	-1,398	-0,4965
Hoch	17,80	18,30	20,20	37,40	119,00	127,00
Tief	16,60	16,20	13,90	13,90	13,90	13,90
Hist. Kurs	17,10	16,80	17,40	28,20	118,00	58,00
∅-Preis	17,08	17,23	17,47	20,24	54,53	67,46
∅-Volumen				17,20	281,18	316,42
Max. Verlust [%]	-6,742	-9,290	-31,19	-50,71	-88,32	-89,06
Max. Verlustperiode (Handelstage)	2	8	128	252	748	769
Max. Verlustperiode (Kalendertage)	2	10	178	364	1.072	1.101

Quotes

Geld (07.11.)15,40
Brief (07.11.)15,50
Spread (in %)0,1000 (0,65 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs16,60
Tageshoch16,60
Tagestief16,60
Kurs (07.11.2025)16,60

Kursdaten Vortag

Vortag-Eröffnung17,80
Vortag-Hoch17,80
Vortag-Tief17,80
Vortag-Schlusskurs17,80

Stammdaten

WertpapiertypAktie
ISINUS0017441017
WKN798185
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}