AMN Healthcare Services Inc.
Registered Shares DL -,01
ISIN: US0017441017WKN: 798185Symbol: HCQWährung: EUR
30,00 EUR
+1,35 %
+0,40
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,60EUR | 20.08. | ||
| Frankfurt | 29,80EUR | 20.08. | ||
| München | 30,00EUR | 20.08. | ||
| Tradegate | 29,80EUR | 20.08. | ||
| L&S | 29,60EUR | 20.08. | ||
| Quotrix | 30,20EUR | 20.08. | ||
| Stuttgart | 29,40EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | -1,32 | +96,82 | +75,44 | -63,19 | -66,85 |
| Volatilität [%] | 27,17 | 44,59 | 55,29 | 57,14 | 50,18 | 44,86 |
| Sharpe-Ratio | 7,865 | -0,5162 | 2,554 | 1,170 | -0,4536 | -0,3136 |
| Hoch | 30,00 | 31,40 | 31,40 | 31,40 | 83,00 | 127,00 |
| Tief | 28,60 | 28,60 | 15,24 | 12,90 | 12,90 | 12,90 |
| Hist. Kurs | 28,60 | 30,40 | 15,24 | 17,10 | 81,50 | 90,50 |
| ∅-Preis | 29,40 | 29,63 | 23,13 | 19,47 | 35,71 | 60,18 |
| ∅-Volumen | 15,38 | 7,659 | 202,74 | 308,68 | ||
| Max. Verlust [%] | -8,917 | -21,00 | -29,51 | -84,46 | -89,84 | |
| Max. Verlustperiode (Handelstage) | 14 | 41 | 64 | 727 | 964 | |
| Max. Verlustperiode (Kalendertage) | 18 | 62 | 97 | 1.049 | 1.386 |
Quotes
- Geld (20.08.)29,60
- Brief (20.08.)29,80
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,00
- Tagestief30,00
- Kurs (20.08.2026)30,00
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINUS0017441017
- WKN798185
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}