AMN Healthcare Services Inc. Aktie - Aktienkurs - US0017441017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,50EUR	02.04.	1	15,50
Düsseldorf	15,10EUR	02.04.
Frankfurt	14,60EUR	02.04.
München	16,00EUR	02.04.
L&S	15,70EUR	02.04.
Quotrix	15,90EUR	02.04.
Stuttgart	15,70EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,09	-12,78	-8,19	-19,07	-79,07	-74,88
Volatilität [%]	39,95	42,71	65,13	59,83	56,30	51,92
Sharpe-Ratio	-4,850	-3,497	0,0324	-0,0828	-0,6834	-0,3090
Hoch	16,90	19,40	19,40	21,00	101,00	128,00
Tief	15,10	15,10	12,80	12,80	12,80	12,80
Hist. Kurs	16,20	18,00	17,10	19,40	75,00	62,50
∅-Preis	15,98	16,63	15,68	16,51	43,23	63,46
∅-Volumen			460,47	227,51	265,55	481,57
Max. Verlust [%]	-3,681	-19,69	-28,89	-37,25	-87,20	-90,00
Max. Verlustperiode (Handelstage)	3	20	64	228	712	867
Max. Verlustperiode (Kalendertage)	3	28	95	325	1.023	1.246

Quotes

Geld (02.04.)15,70
Brief (02.04.)15,80
Spread (in %)0,1000 (0,64 %)
Geld Stk.4.622
Brief Stk.5.373

Kursdaten

Eröffnungskurs15,80
Tageshoch15,90
Tagestief15,10
Kurs (02.04.2026)15,70

Kursdaten Vortag

Vortag-Eröffnung15,80
Vortag-Hoch16,30
Vortag-Tief15,70
Vortag-Schlusskurs16,00

Stammdaten

WertpapiertypAktie
ISINUS0017441017
WKN798185
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}