AMN Healthcare Services Inc.
Registered Shares DL -,01
ISIN: US0017441017WKN: 798185Währung: EUR
22,00 EUR
-4,35 %
-1,00
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,00EUR | 21.05. | ||
| Frankfurt | 21,40EUR | 21.05. | ||
| München | 23,21EUR | 21.05. | ||
| Tradegate | 23,60EUR | 21.05. | ||
| L&S | 22,00EUR | 21.05. | ||
| Quotrix | 23,20EUR | 21.05. | ||
| Stuttgart | 22,00EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,73 | +24,29 | +66,67 | +13,40 | -75,14 | -70,07 |
| Volatilität [%] | 61,92 | 124,29 | 78,04 | 65,43 | 59,59 | 54,17 |
| Sharpe-Ratio | -11,58 | 2,871 | 1,731 | 0,5369 | -0,4783 | -0,1886 |
| Hoch | 26,40 | 26,60 | 26,60 | 26,60 | 101,00 | 128,00 |
| Tief | 22,00 | 16,90 | 12,80 | 12,80 | 12,80 | 12,80 |
| Hist. Kurs | 25,80 | 17,70 | 13,20 | 19,40 | 88,50 | 73,50 |
| ∅-Preis | 24,24 | 20,50 | 16,40 | 16,67 | 40,79 | 62,30 |
| ∅-Volumen | 475,70 | 227,51 | 265,55 | 480,98 | ||
| Max. Verlust [%] | -10,85 | -12,21 | -26,23 | -34,02 | -87,20 | -90,00 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 43 | 224 | 743 | 898 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 64 | 324 | 1.071 | 1.294 |
Quotes
- Geld (21.05.)22,00
- Brief (21.05.)22,20
- Spread (in %)0,2000 (0,91 %)
- Geld Stk.3.303
- Brief Stk.3.840
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief22,00
- Kurs (21.05.2026)22,00
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,20
- Vortag-Tief22,00
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINUS0017441017
- WKN798185
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}