AMN Healthcare Services Inc.
Registered Shares DL -,01
ISIN: US0017441017WKN: 798185Währung: EUR
32,40 EUR
+1,89 %
+0,60
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,20EUR | 02.10. | ||
| Frankfurt | 31,80EUR | 02.10. | ||
| München | 31,80EUR | 02.10. | ||
| Tradegate | 30,60EUR | 02.10. | ||
| L&S | 32,40EUR | 02.10. | ||
| Quotrix | 32,00EUR | 02.10. | ||
| Stuttgart | 32,40EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,28 | +13,29 | +106,37 | +89,47 | -59,25 | -66,94 |
| Volatilität [%] | 26,44 | 31,63 | 66,32 | 65,80 | 61,28 | 55,36 |
| Sharpe-Ratio | 13,31 | 4,831 | 2,273 | 1,210 | -0,2074 | -0,1521 |
| Hoch | 32,60 | 32,60 | 32,60 | 32,60 | 81,50 | 128,00 |
| Tief | 29,80 | 27,60 | 15,00 | 12,80 | 12,80 | 12,80 |
| Hist. Kurs | 30,20 | 28,60 | 15,70 | 17,10 | 79,50 | 98,00 |
| ∅-Preis | 31,17 | 29,86 | 26,08 | 20,98 | 33,14 | 58,04 |
| ∅-Volumen | 45,58 | 250,75 | 184,11 | 466,95 | ||
| Max. Verlust [%] | -0,6623 | -4,730 | -16,03 | -28,89 | -84,29 | -90,00 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 36 | 64 | 759 | 995 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 50 | 95 | 1.093 | 1.429 |
Quotes
- Geld (02.10.)32,40
- Brief (02.10.)32,60
- Spread (in %)0,2000 (0,62 %)
- Geld Stk.2.627
- Brief Stk.763
Kursdaten
- Eröffnungskurs31,80
- Tageshoch32,60
- Tagestief31,80
- Kurs (02.10.2026)32,40
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch32,20
- Vortag-Tief31,20
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINUS0017441017
- WKN798185
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}