AMN Healthcare Services Inc.
Registered Shares DL -,01
ISIN: US0017441017WKN: 798185Symbol: HCQWährung: EUR
21,40 EUR
-2,73 %
-0,60
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,00EUR | 21.05. | ||
| Frankfurt | 21,40EUR | 21.05. | ||
| München | 23,21EUR | 21.05. | ||
| Tradegate | 23,60EUR | 21.05. | ||
| L&S | 22,00EUR | 21.05. | ||
| Quotrix | 23,20EUR | 21.05. | ||
| Stuttgart | 22,00EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,69 | +26,63 | +59,70 | +15,68 | -75,82 | -70,68 |
| Volatilität [%] | 93,20 | 122,56 | 82,59 | 72,22 | 63,34 | 56,53 |
| Sharpe-Ratio | -11,16 | 3,017 | 1,594 | 0,5655 | -0,4494 | -0,1763 |
| Hoch | 26,00 | 27,00 | 27,00 | 27,00 | 101,00 | 129,00 |
| Tief | 21,40 | 16,30 | 12,00 | 12,00 | 12,00 | 12,00 |
| Hist. Kurs | 26,00 | 16,90 | 13,40 | 18,50 | 88,50 | 73,00 |
| ∅-Preis | 24,08 | 19,94 | 15,65 | 15,94 | 40,47 | 61,98 |
| ∅-Volumen | 102,86 | 23,16 | 11,08 | 91,17 | 248,17 | |
| Max. Verlust [%] | -15,38 | -15,38 | -27,27 | -36,17 | -88,12 | -90,70 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 42 | 223 | 744 | 899 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 63 | 323 | 1.072 | 1.295 |
Quotes
- Geld (21.05.)21,40
- Brief (21.05.)23,00
- Spread (in %)1,600 (7,48 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief21,40
- Kurs (21.05.2026)21,40
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,80
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINUS0017441017
- WKN798185
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}