AMN Healthcare Services Inc.
Registered Shares DL -,01
ISIN: US0017441017WKN: 798185Währung: EUR
18,50 EUR
+0,54 %
+0,10
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,50EUR | 13.06. | ||
| Frankfurt | 17,60EUR | 13.06. | ||
| München | 18,70EUR | 13.06. | ||
| Tradegate | 18,00EUR | 13.06. | ||
| L&S | 18,50EUR | 13.06. | ||
| Quotrix | 18,60EUR | 13.06. | ||
| Stuttgart | 18,60EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -4,15 | -27,17 | -63,37 | -80,53 | -54,66 |
| Volatilität [%] | 31,44 | 41,46 | 54,20 | 63,05 | 52,86 | 48,77 |
| Sharpe-Ratio | 1,801 | -1,016 | -0,9734 | -1,364 | -0,8161 | -0,1217 |
| Hoch | 19,40 | 20,60 | 28,00 | 64,00 | 130,00 | 130,00 |
| Tief | 17,10 | 16,80 | 14,60 | 14,60 | 14,60 | 14,60 |
| Hist. Kurs | 18,30 | 19,30 | 25,40 | 50,50 | 95,00 | 40,80 |
| ∅-Preis | 18,60 | 18,63 | 21,36 | 31,00 | 66,08 | 68,98 |
| ∅-Volumen | 874,21 | 320,90 | 225,35 | 390,83 | 486,77 | |
| Max. Verlust [%] | -3,158 | -13,50 | -40,91 | -74,63 | -87,72 | -87,72 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 106 | 219 | 665 | 665 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 151 | 317 | 955 | 955 |
Quotes
- Geld (13.06.)18,50
- Brief (13.06.)18,90
- Spread (in %)0,4000 (2,16 %)
- Geld Stk.109
- Brief Stk.109
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,70
- Tagestief18,10
- Kurs (13.06.2025)18,50
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch18,90
- Vortag-Tief17,50
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINUS0017441017
- WKN798185
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}