AMN Healthcare Services Inc. Aktie - Aktienkurs - US0017441017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,00EUR	07.11.	1.984	29.760,00
L&S	15,40EUR	07.11.	722	11.118,80
Düsseldorf	16,00EUR	07.11.
Frankfurt	16,40EUR	07.11.
München	16,60EUR	07.11.
Quotrix	16,70EUR	07.11.
Stuttgart	16,50EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,41	-6,67	-13,48	-41,67	-87,17	-71,21
Volatilität [%]	103,10	71,18	55,11	56,76	53,79	49,92
Sharpe-Ratio	-4,568	-0,8060	-0,2658	-0,6973	-1,052	-0,2901
Hoch	18,00	18,40	21,20	37,40	123,00	130,00
Tief	14,30	14,30	5,750	5,750	5,750	5,750
Hist. Kurs	17,00	16,50	17,80	26,40	120,00	53,50
∅-Preis	16,67	17,01	17,26	19,81	53,50	66,56
∅-Volumen	2,52 Tsd.	656,71	506,62	364,83	355,91	507,68
Max. Verlust [%]	-13,97	-14,92	-34,65	-50,00	-89,00	-89,61
Max. Verlustperiode (Handelstage)	2	10	129	211	755	770
Max. Verlustperiode (Kalendertage)	3	14	179	298	1.081	1.102

Quotes

Geld (07.11.)15,40
Brief (07.11.)15,50
Spread (in %)0,1000 (0,65 %)
Geld Stk.127
Brief Stk.127

Kursdaten

Eröffnungskurs15,90
Tageshoch17,00
Tagestief14,30
Kurs (07.11.2025)15,40
Umsatz EUR11.118,80
Gehand. Stk.722

Kursdaten Vortag

Vortag-Eröffnung17,90
Vortag-Hoch18,00
Vortag-Tief15,80
Vortag-Schlusskurs15,80

Stammdaten

WertpapiertypAktie
ISINUS0017441017
WKN798185
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}