AMN Healthcare Services Inc.
Registered Shares DL -,01
ISIN: US0017441017WKN: 798185Währung: EUR
17,00 EUR
+2,41 %
+0,40
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,30EUR | 10.02. | ||
| Frankfurt | 16,30EUR | 10.02. | ||
| München | 16,80EUR | 10.02. | ||
| Tradegate | 17,60EUR | 10.02. | ||
| L&S | 17,00EUR | 10.02. | ||
| Quotrix | 16,80EUR | 10.02. | ||
| Stuttgart | 17,10EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +29,77 | +16,44 | -28,57 | -80,57 | -72,58 |
| Volatilität [%] | 34,75 | 99,22 | 60,31 | 59,34 | 55,65 | 51,53 |
| Sharpe-Ratio | -7,420 | 3,025 | 0,6678 | -0,3289 | -0,7577 | -0,2905 |
| Hoch | 19,10 | 19,30 | 19,30 | 28,00 | 102,00 | 130,00 |
| Tief | 16,50 | 12,90 | 12,50 | 5,750 | 5,750 | 5,750 |
| Hist. Kurs | 17,30 | 13,10 | 14,60 | 23,80 | 87,50 | 62,00 |
| ∅-Preis | 17,22 | 16,42 | 15,75 | 17,49 | 46,14 | 64,61 |
| ∅-Volumen | 312,47 | 452,43 | 383,45 | 264,41 | 508,42 | |
| Max. Verlust [%] | -5,682 | -9,290 | -29,28 | -50,39 | -87,20 | -89,92 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 65 | 243 | 675 | 831 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 98 | 353 | 972 | 1.196 |
Quotes
- Geld (10.02.)17,00
- Brief (10.02.)17,20
- Spread (in %)0,2000 (1,18 %)
- Geld Stk.121
- Brief Stk.121
Kursdaten
- Eröffnungskurs16,60
- Tageshoch17,60
- Tagestief16,50
- Kurs (10.02.2026)17,00
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,40
- Vortag-Tief16,60
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINUS0017441017
- WKN798185
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}