AMN Healthcare Services Inc.
Registered Shares DL -,01
ISIN: US0017441017WKN: 798185Währung: EUR
32,40 EUR
+1,89 %
+0,60
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,20EUR | 02.10. | ||
| Frankfurt | 31,80EUR | 02.10. | ||
| München | 31,80EUR | 02.10. | ||
| Tradegate | 30,60EUR | 02.10. | ||
| L&S | 32,40EUR | 02.10. | ||
| Quotrix | 32,00EUR | 02.10. | ||
| Stuttgart | 32,40EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,28 | +13,29 | +106,37 | +86,21 | -58,46 | -66,94 |
| Volatilität [%] | 22,29 | 26,89 | 59,74 | 63,99 | 60,39 | 54,97 |
| Sharpe-Ratio | 15,79 | 5,602 | 2,554 | 1,223 | -0,2135 | -0,1602 |
| Hoch | 32,60 | 32,60 | 32,60 | 32,60 | 83,00 | 130,00 |
| Tief | 29,60 | 27,60 | 14,80 | 12,70 | 5,750 | 5,750 |
| Hist. Kurs | 30,20 | 28,60 | 15,70 | 17,40 | 78,00 | 98,00 |
| ∅-Preis | 31,13 | 29,86 | 26,19 | 21,05 | 32,95 | 57,82 |
| ∅-Volumen | 173,37 | 232,98 | 188,88 | 492,84 | ||
| Max. Verlust [%] | -0,6623 | -3,401 | -16,03 | -29,28 | -84,29 | -89,92 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 36 | 65 | 760 | 997 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 50 | 98 | 1.094 | 1.431 |
Quotes
- Geld (02.10.)32,40
- Brief (02.10.)32,60
- Spread (in %)0,2000 (0,62 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs31,80
- Tageshoch32,60
- Tagestief31,40
- Kurs (02.10.2026)32,40
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch32,20
- Vortag-Tief30,80
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINUS0017441017
- WKN798185
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}