AMN Healthcare Services Inc. Aktie - Aktienkurs - US0017441017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,80EUR	06.11.	222	3.507,60
Tradegate	15,90EUR	06.11.	69	1.097,10
Düsseldorf	17,30EUR	06.11.
Frankfurt	17,60EUR	06.11.
München	17,80EUR	06.11.
Quotrix	17,90EUR	06.11.
Stuttgart	17,80EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,39	-5,95	-7,06	-57,75	-85,89	-70,47
Volatilität [%]	39,20	56,22	52,53	64,43	53,42	49,65
Sharpe-Ratio	11,03	1,512	0,4110	-0,8860	-0,9241	-0,2341
Hoch	18,00	18,40	21,20	38,40	127,00	130,00
Tief	15,80	15,40	5,750	5,750	5,750	5,750
Hist. Kurs	16,70	16,80	17,00	37,40	112,00	53,50
∅-Preis	17,10	17,10	17,28	19,98	53,76	66,64
∅-Volumen	3,420	349,22	392,33	305,19	336,21	496,65
Max. Verlust [%]	-0,5882	-7,738	-34,65	-64,71	-89,00	-89,61
Max. Verlustperiode (Handelstage)	1	8	127	252	753	768
Max. Verlustperiode (Kalendertage)	3	12	177	364	1.079	1.100

Quotes

Geld (06.11.)15,80
Brief (06.11.)16,00
Spread (in %)0,2000 (1,27 %)
Geld Stk.112
Brief Stk.112

Kursdaten

Eröffnungskurs17,90
Tageshoch18,00
Tagestief15,80
Kurs (06.11.2025)15,80
Umsatz EUR3.507,60
Gehand. Stk.222

Kursdaten Vortag

Vortag-Eröffnung17,00
Vortag-Hoch18,00
Vortag-Tief16,80
Vortag-Schlusskurs17,90

Stammdaten

WertpapiertypAktie
ISINUS0017441017
WKN798185
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}