AMN Healthcare Services Inc.
Registered Shares DL -,01
ISIN: US0017441017WKN: 798185Währung: EUR
29,60 EUR
-1,99 %
-0,60
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,60EUR | 20.08. | ||
| Frankfurt | 29,80EUR | 20.08. | ||
| München | 30,00EUR | 20.08. | ||
| Tradegate | 29,80EUR | 20.08. | ||
| L&S | 29,60EUR | 20.08. | ||
| Quotrix | 30,20EUR | 20.08. | ||
| Stuttgart | 29,40EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +0,68 | +82,72 | +71,10 | -63,46 | -67,47 |
| Volatilität [%] | 25,45 | 77,44 | 64,11 | 65,16 | 60,35 | 55,00 |
| Sharpe-Ratio | 3,299 | 0,7219 | 2,170 | 1,118 | -0,2734 | -0,1591 |
| Hoch | 30,60 | 32,00 | 32,00 | 32,00 | 83,00 | 130,00 |
| Tief | 27,40 | 26,00 | 14,70 | 12,70 | 5,750 | 5,750 |
| Hist. Kurs | 29,80 | 29,40 | 16,20 | 17,30 | 81,00 | 91,00 |
| ∅-Preis | 29,72 | 29,39 | 23,13 | 19,40 | 35,03 | 59,39 |
| ∅-Volumen | 112,81 | 177,50 | 274,27 | 189,09 | 504,30 | |
| Max. Verlust [%] | -2,013 | -12,50 | -19,15 | -29,28 | -84,29 | -89,92 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 41 | 65 | 728 | 965 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 62 | 98 | 1.050 | 1.387 |
Quotes
- Geld (20.08.)29,60
- Brief (20.08.)29,80
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.166
- Brief Stk.166
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief29,40
- Kurs (20.08.2026)29,60
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch30,60
- Vortag-Tief29,20
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINUS0017441017
- WKN798185
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}