AMN Healthcare Services Inc. Aktie - Aktienkurs - US0017441017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,30EUR	20.08.	203	3.511,90
Tradegate	17,10EUR	20.08.	15	256,50
Düsseldorf	17,40EUR	20.08.
Frankfurt	16,60EUR	20.08.
München	17,10EUR	20.08.
Quotrix	17,20EUR	20.08.
Stuttgart	17,50EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,49	+1,76	-28,51	-61,38	-83,20	-59,39
Volatilität [%]	19,35	75,97	58,63	64,74	53,07	49,28
Sharpe-Ratio	25,38	0,4258	-0,9342	-1,242	-0,9129	-0,1656
Hoch	17,70	17,70	28,00	48,00	130,00	130,00
Tief	14,70	5,750	5,750	5,750	5,750	5,750
Hist. Kurs	15,80	17,00	24,20	44,80	103,00	42,60
∅-Preis	16,30	15,84	18,81	24,84	60,49	68,09
∅-Volumen	666,40	453,57	396,72	232,15	357,73	487,62
Max. Verlust [%]		-24,14	-48,84	-72,03	-89,61	-89,61
Max. Verlustperiode (Handelstage)		19	124	243	712	712
Max. Verlustperiode (Kalendertage)		27	179	351	1.022	1.022

Quotes

Geld (20.08.)17,30
Brief (20.08.)17,50
Spread (in %)0,2000 (1,16 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs17,10
Tageshoch17,70
Tagestief16,90
Kurs (20.08.2025)17,30
Umsatz EUR3.511,90
Gehand. Stk.203

Kursdaten Vortag

Vortag-Eröffnung16,60
Vortag-Hoch17,30
Vortag-Tief16,50
Vortag-Schlusskurs17,10

Stammdaten

WertpapiertypAktie
ISINUS0017441017
WKN798185
HerkunftUSA
NotierungseinheitStück
BranchenGesundheitsdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}