Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Symbol: N6BWährung: EUR
228,00 EUR
-4,20 %
-10,00
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,00EUR | 10.04. | 1 | 228,00 |
| Düsseldorf | 228,00EUR | 10.04. | ||
| Frankfurt | 232,00EUR | 10.04. | ||
| München | 235,75EUR | 10.04. | ||
| L&S | 222,00EUR | 10.04. | ||
| Quotrix | 234,00EUR | 10.04. | ||
| Stuttgart | 222,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -5,79 | +19,37 | +6,54 | +7,34 | |
| Volatilität [%] | 50,85 | 24,41 | 31,90 | 28,43 | 26,04 | 26,24 |
| Sharpe-Ratio | 0,1524 | -0,4159 | -0,2871 | 0,6944 | 0,1349 | 0,1096 |
| Hoch | 240,00 | 240,00 | 246,00 | 246,00 | 246,00 | 277,10 |
| Tief | 228,00 | 222,00 | 212,00 | 191,00 | 179,24 | 179,24 |
| Hist. Kurs | 228,00 | 230,00 | 242,00 | 191,00 | 214,00 | 212,40 |
| ∅-Preis | 233,20 | 231,05 | 229,52 | 226,05 | 211,53 | 220,92 |
| ∅-Volumen | 236,00 | 2,52 Tsd. | 4,21 Tsd. | 2,83 Tsd. | 1,93 Tsd. | 3,23 Tsd. |
| Max. Verlust [%] | -4,202 | -4,202 | -13,82 | -13,82 | -22,14 | -35,06 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 115 | 115 | 332 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 170 | 170 | 481 | 1.576 |
Quotes
- Geld (10.04.)222,00
- Brief (10.04.)224,00
- Spread (in %)2,000 (0,90 %)
- Geld Stk.27
- Brief Stk.26
Kursdaten
- Eröffnungskurs228,00
- Tageshoch228,00
- Tagestief228,00
- Kurs (10.04.2026)228,00
- Umsatz EUR228,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung238,00
- Vortag-Hoch238,00
- Vortag-Tief238,00
- Vortag-Schlusskurs238,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}