Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Währung: EUR
212,00 EUR
-0,93 %
-2,00
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,00EUR | 11.07. | 10 | 2.120,00 |
| Berlin | 214,00EUR | 11.07. | ||
| Düsseldorf | 212,00EUR | 11.07. | ||
| Frankfurt | 216,00EUR | 11.07. | ||
| München | 220,00EUR | 11.07. | ||
| L&S | 212,00EUR | 11.07. | ||
| Quotrix | 216,00EUR | 11.07. | ||
| Stuttgart | 214,00EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -5,36 | -5,36 | +13,37 | -11,30 | +40,40 |
| Volatilität [%] | 25,20 | 16,93 | 27,22 | 26,03 | 24,90 | 25,40 |
| Sharpe-Ratio | -4,634 | -3,276 | -0,2729 | 0,5679 | -0,1044 | 0,3225 |
| Hoch | 224,00 | 228,00 | 247,00 | 247,00 | 257,50 | 278,90 |
| Tief | 210,00 | 210,00 | 181,00 | 181,00 | 171,00 | 136,00 |
| Hist. Kurs | 218,00 | 224,00 | 224,00 | 187,00 | 239,00 | 151,00 |
| ∅-Preis | 217,60 | 221,45 | 220,31 | 213,47 | 208,98 | 211,04 |
| ∅-Volumen | 139,61 | 106,76 | 446,93 | 1,44 Tsd. | ||
| Max. Verlust [%] | -2,727 | -5,310 | -20,50 | -20,50 | -30,67 | -35,88 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 89 | 89 | 739 | 895 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 128 | 128 | 1.077 | 1.301 |
Quotes
- Geld (11.07.)212,00
- Brief (11.07.)216,00
- Spread (in %)4,000 (1,89 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs214,00
- Tageshoch216,00
- Tagestief210,00
- Kurs (11.07.2025)212,00
Kursdaten Vortag
- Vortag-Eröffnung220,00
- Vortag-Hoch222,00
- Vortag-Tief212,00
- Vortag-Schlusskurs214,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}