Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Währung: EUR
276,00 EUR
+2,22 %
+6,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 266,00EUR | 31.07. | ||
| Frankfurt | 272,00EUR | 31.07. | ||
| München | 272,00EUR | 31.07. | ||
| Xetra | 250,00EUR | 31.07. | ||
| Tradegate | 270,00EUR | 31.07. | ||
| L&S | 266,00EUR | 31.07. | ||
| Quotrix | 276,00EUR | 31.07. | ||
| Stuttgart | 268,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,81 | +12,20 | +22,12 | +21,05 | +41,54 | +11,74 |
| Volatilität [%] | 35,02 | 28,37 | 26,96 | 25,69 | 25,06 | 26,14 |
| Sharpe-Ratio | 10,89 | 4,666 | 1,527 | 0,8034 | 0,5122 | 0,1400 |
| Hoch | 276,00 | 276,00 | 276,00 | 276,00 | 276,00 | 276,90 |
| Tief | 256,00 | 238,00 | 214,00 | 214,00 | 177,00 | 177,00 |
| Hist. Kurs | 256,00 | 246,00 | 226,00 | 228,00 | 195,00 | 247,00 |
| ∅-Preis | 267,67 | 251,91 | 233,95 | 232,28 | 215,18 | 222,02 |
| ∅-Volumen | 125,22 | 83,15 | 60,07 | 150,72 | ||
| Max. Verlust [%] | -2,174 | -5,556 | -13,01 | -14,40 | -24,28 | -36,08 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 94 | 171 | 171 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 137 | 253 | 253 | 1.670 |
Quotes
- Geld (31.07.)266,00
- Brief (31.07.)270,00
- Spread (in %)4,000 (1,50 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs276,00
- Tageshoch276,00
- Tagestief276,00
- Kurs (31.07.2026)276,00
Kursdaten Vortag
- Vortag-Eröffnung270,00
- Vortag-Hoch270,00
- Vortag-Tief270,00
- Vortag-Schlusskurs270,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}