Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Währung: EUR
230,00 EUR
-0,86 %
-2,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,00EUR | 20.03. | 104 | 23.712,00 |
| Frankfurt | 228,00EUR | 20.03. | 50 | 11.400,00 |
| Düsseldorf | 226,00EUR | 20.03. | ||
| München | 229,55EUR | 20.03. | ||
| L&S | 226,00EUR | 20.03. | ||
| Quotrix | 230,00EUR | 20.03. | ||
| Stuttgart | 228,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -4,96 | -2,54 | +4,07 | +16,31 | +13,86 |
| Volatilität [%] | 33,65 | 26,71 | 27,73 | 29,88 | 25,81 | 25,91 |
| Sharpe-Ratio | -1,530 | -2,035 | -0,0628 | 0,2475 | 0,2622 | 0,1602 |
| Hoch | 238,00 | 244,00 | 250,00 | 250,00 | 250,00 | 276,90 |
| Tief | 230,00 | 230,00 | 214,00 | 184,00 | 177,00 | 177,00 |
| Hist. Kurs | 234,00 | 242,00 | 236,00 | 221,00 | 197,74 | 202,00 |
| ∅-Preis | 234,00 | 238,10 | 231,20 | 226,16 | 211,60 | 221,25 |
| ∅-Volumen | 417,60 | 104,40 | 56,13 | 44,69 | 45,67 | 179,00 |
| Max. Verlust [%] | -2,521 | -5,738 | -14,40 | -16,74 | -24,28 | -36,08 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 100 | 100 | 335 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 149 | 149 | 496 | 1.536 |
Quotes
- Geld (20.03.)224,00
- Brief (20.03.)230,00
- Spread (in %)6,000 (2,68 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs230,00
- Tageshoch230,00
- Tagestief230,00
- Kurs (20.03.2026)230,00
Kursdaten Vortag
- Vortag-Eröffnung234,00
- Vortag-Hoch234,00
- Vortag-Tief232,00
- Vortag-Schlusskurs232,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}