Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Währung: EUR
246,00 EUR
+1,65 %
+4,00
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 244,00EUR | 20.10. | ||
Düsseldorf | 242,00EUR | 20.10. | ||
Frankfurt | 244,00EUR | 20.10. | ||
München | 244,00EUR | 20.10. | ||
Tradegate | 242,00EUR | 20.10. | ||
L&S | 248,00EUR | 20.10. | ||
Quotrix | 246,00EUR | 20.10. | ||
Stuttgart | 244,00EUR | 20.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,65 | +4,24 | +25,51 | +23,93 | +15,06 | +44,71 |
Volatilität [%] | 24,00 | 18,82 | 25,93 | 26,94 | 25,37 | 26,05 |
Sharpe-Ratio | 0,0073 | 1,744 | 1,664 | 0,8005 | 0,2132 | 0,3256 |
Hoch | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 | 276,90 |
Tief | 238,00 | 236,00 | 184,00 | 184,00 | 177,00 | 161,00 |
Hist. Kurs | 242,00 | 236,00 | 196,00 | 198,50 | 213,80 | 170,00 |
∅-Preis | 241,60 | 239,20 | 226,01 | 224,99 | 211,21 | 217,21 |
∅-Volumen | 33,70 | 17,12 | 47,75 | 221,15 | ||
Max. Verlust [%] | -1,653 | -2,479 | -8,772 | -24,28 | -26,40 | -36,08 |
Max. Verlustperiode (Handelstage) | 1 | 3 | 23 | 155 | 550 | 952 |
Max. Verlustperiode (Kalendertage) | 1 | 6 | 31 | 224 | 808 | 1.383 |
Kursdaten
- Eröffnungskurs246,00
- Tageshoch246,00
- Tagestief246,00
- Kurs (20.10.2025)246,00
Kursdaten Vortag
- Vortag-Eröffnung242,00
- Vortag-Hoch242,00
- Vortag-Tief242,00
- Vortag-Schlusskurs242,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}