Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Währung: EUR
270,00 EUR
-0,74 %
-2,00
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 268,00EUR | 09:10 | ||
| Frankfurt | 270,00EUR | 08:00 | ||
| München | 274,00EUR | 08:01 | ||
| Xetra | 282,00EUR | 09:04 | ||
| L&S | 270,00EUR | 09:38 | ||
| Quotrix | 274,00EUR | 07:27 | ||
| Stuttgart | 270,00EUR | 09:32 | ||
| Tradegate | 272,00EUR | 30.09. | 76 | 20.672,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | +15,38 | +13,45 | +42,11 | +12,45 | |
| Volatilität [%] | 5,834 | 26,78 | 26,43 | 26,92 | 27,10 | 27,29 |
| Sharpe-Ratio | 7,597 | -1,247 | 1,179 | 0,5538 | 0,5238 | 0,1574 |
| Hoch | 276,00 | 290,00 | 292,00 | 292,00 | 292,00 | 292,00 |
| Tief | 262,00 | 260,00 | 212,00 | 212,00 | 182,00 | 182,00 |
| Hist. Kurs | 270,00 | 280,00 | 234,00 | 238,00 | 190,00 | 240,10 |
| ∅-Preis | 271,20 | 275,18 | 246,86 | 238,09 | 219,88 | 222,24 |
| ∅-Volumen | 883,20 | 3,04 Tsd. | 968,08 | 1,34 Tsd. | 501,02 | 578,82 |
| Max. Verlust [%] | -7,692 | -9,322 | -14,52 | -24,48 | -33,58 | |
| Max. Verlustperiode (Handelstage) | 20 | 57 | 172 | 172 | 1.133 | |
| Max. Verlustperiode (Kalendertage) | 28 | 84 | 252 | 252 | 1.692 |
Quotes
- Geld (09:15)270,00
- Brief (09:20)274,00
- Spread (in %)4,000 (1,48 %)
- Geld Stk.74
- Brief Stk.101
Kursdaten
- Eröffnungskurs270,00
- Tageshoch270,00
- Tagestief270,00
- Kurs (09:32)270,00
Kursdaten Vortag
- Vortag-Eröffnung270,00
- Vortag-Hoch274,00
- Vortag-Tief268,00
- Vortag-Schlusskurs272,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}