Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Währung: EUR
268,00 EUR
+2,29 %
+6,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 266,00EUR | 31.07. | ||
| Frankfurt | 272,00EUR | 31.07. | ||
| München | 272,00EUR | 31.07. | ||
| Xetra | 250,00EUR | 31.07. | ||
| Tradegate | 270,00EUR | 31.07. | ||
| L&S | 266,00EUR | 31.07. | ||
| Quotrix | 276,00EUR | 31.07. | ||
| Stuttgart | 268,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +8,06 | +17,54 | +19,64 | +39,58 | +7,29 |
| Volatilität [%] | 21,39 | 37,43 | 27,23 | 26,34 | 27,04 | 27,21 |
| Sharpe-Ratio | 7,107 | 2,474 | 1,230 | 0,7325 | 0,4916 | 0,1160 |
| Hoch | 276,00 | 276,00 | 276,00 | 276,00 | 276,00 | 276,70 |
| Tief | 252,00 | 226,00 | 212,00 | 212,00 | 182,00 | 182,00 |
| Hist. Kurs | 260,00 | 248,00 | 228,00 | 224,00 | 192,00 | 249,80 |
| ∅-Preis | 263,67 | 248,87 | 232,31 | 230,49 | 214,79 | 221,48 |
| ∅-Volumen | 599,13 | 2,08 Tsd. | 1,06 Tsd. | 421,50 | 527,39 | |
| Max. Verlust [%] | -1,504 | -8,000 | -12,30 | -14,52 | -24,48 | -33,58 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 81 | 172 | 172 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 116 | 252 | 252 | 1.687 |
Quotes
- Geld (31.07.)268,00
- Brief (31.07.)268,00
- Spread 0
- Geld Stk.212
- Brief Stk.37
Kursdaten
- Eröffnungskurs272,00
- Tageshoch274,00
- Tagestief264,00
- Kurs (31.07.2026)268,00
Kursdaten Vortag
- Vortag-Eröffnung266,00
- Vortag-Hoch266,00
- Vortag-Tief262,00
- Vortag-Schlusskurs262,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}