Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Symbol: N6BWährung: EUR
229,55 EUR
-1,57 %
-3,65
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,00EUR | 20.03. | 104 | 23.712,00 |
| Frankfurt | 228,00EUR | 20.03. | 50 | 11.400,00 |
| Düsseldorf | 226,00EUR | 20.03. | ||
| München | 229,55EUR | 20.03. | ||
| L&S | 226,00EUR | 20.03. | ||
| Quotrix | 230,00EUR | 20.03. | ||
| Stuttgart | 228,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -3,29 | -1,90 | +18,32 | +16,59 | +14,78 |
| Volatilität [%] | 8,685 | 11,60 | 18,84 | 21,46 | 22,05 | 23,83 |
| Sharpe-Ratio | 3,057 | -2,133 | -0,0491 | 0,8836 | 0,3784 | 0,1900 |
| Hoch | 234,20 | 243,15 | 248,00 | 248,00 | 248,00 | 275,50 |
| Tief | 229,55 | 229,55 | 216,00 | 187,00 | 183,00 | 183,00 |
| Hist. Kurs | 232,15 | 237,35 | 234,00 | 194,00 | 196,88 | 200,00 |
| ∅-Preis | 232,77 | 237,47 | 230,84 | 225,85 | 210,03 | 221,59 |
| ∅-Volumen | 157,01 | 79,46 | 36,21 | 121,76 | ||
| Max. Verlust [%] | -0,4270 | -4,524 | -12,90 | -12,90 | -16,06 | -33,58 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 101 | 101 | 248 | 852 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 148 | 148 | 674 | 1.536 |
Kursdaten
- Eröffnungskurs229,55
- Tageshoch229,55
- Tagestief229,55
- Kurs (20.03.2026)229,55
Kursdaten Vortag
- Vortag-Eröffnung233,20
- Vortag-Hoch233,20
- Vortag-Tief233,20
- Vortag-Schlusskurs233,20
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}