Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Symbol: N6BWährung: EUR
220,00 EUR
+1,85 %
+4,00
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,00EUR | 10.11. | 116 | 25.984,00 |
| L&S | 224,00EUR | 10.11. | 11 | 2.464,00 |
| Berlin | 216,00EUR | 10.11. | ||
| Düsseldorf | 214,00EUR | 10.11. | ||
| Frankfurt | 218,00EUR | 10.11. | ||
| München | 220,00EUR | 10.11. | ||
| Quotrix | 220,00EUR | 10.11. | ||
| Stuttgart | 216,00EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -7,56 | +13,40 | -2,98 | +34,15 | |
| Volatilität [%] | 18,23 | 29,30 | 17,08 | 23,73 | 22,98 | 24,56 |
| Sharpe-Ratio | -3,227 | -4,145 | -0,2388 | 0,7530 | -0,0703 | 0,3102 |
| Hoch | 220,00 | 248,00 | 248,00 | 248,00 | 248,00 | 275,50 |
| Tief | 216,00 | 216,00 | 210,00 | 187,00 | 183,00 | 161,00 |
| Hist. Kurs | 218,00 | 238,00 | 220,00 | 194,00 | 226,75 | 164,00 |
| ∅-Preis | 218,80 | 233,52 | 227,95 | 224,03 | 209,35 | 217,47 |
| ∅-Volumen | 7,138 | 107,31 | ||||
| Max. Verlust [%] | -1,818 | -12,90 | -12,90 | -12,90 | -23,54 | -33,58 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 21 | 21 | 512 | 763 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 29 | 29 | 1.050 | 1.404 |
Kursdaten
- Eröffnungskurs220,00
- Tageshoch220,00
- Tagestief220,00
- Kurs (10.11.2025)220,00
Kursdaten Vortag
- Vortag-Eröffnung216,00
- Vortag-Hoch216,00
- Vortag-Tief216,00
- Vortag-Schlusskurs216,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}