Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Symbol: N6BWährung: EUR
222,75 EUR
-0,18 %
-0,40
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 220,00EUR | 07:15 | ||
| Quotrix | 222,00EUR | 07:27 | ||
| Stuttgart | 220,00EUR | 02.06. | 30 | 6.600,00 |
| Tradegate | 220,00EUR | 02.06. | 15 | 3.300,00 |
| Frankfurt | 218,00EUR | 02.06. | ||
| München | 222,75EUR | 02.06. | ||
| Düsseldorf | 216,00EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -0,49 | -3,99 | +1,25 | +13,65 | +3,60 |
| Volatilität [%] | 8,524 | 14,68 | 16,62 | 21,50 | 23,58 | |
| Sharpe-Ratio | -0,6335 | -0,6132 | 0,0484 | 0,2977 | 0,0714 | |
| Hoch | 223,15 | 223,85 | 243,15 | 248,00 | 248,00 | 275,50 |
| Tief | 222,75 | 217,40 | 216,00 | 210,00 | 183,00 | 183,00 |
| Hist. Kurs | 223,15 | 223,85 | 232,00 | 220,00 | 196,00 | 215,00 |
| ∅-Preis | 223,15 | 219,91 | 227,61 | 228,40 | 212,10 | 221,98 |
| ∅-Volumen | 3,738 | 77,57 | 36,34 | 103,24 | ||
| Max. Verlust [%] | -2,881 | -10,59 | -12,90 | -16,06 | -33,58 | |
| Max. Verlustperiode (Handelstage) | 21 | 59 | 150 | 248 | 901 | |
| Max. Verlustperiode (Kalendertage) | 32 | 88 | 222 | 674 | 1.610 |
Quotes
- Geld (02.06.)220,50
- Brief (02.06.)221,95
- Spread (in %)1,450 (0,66 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs222,75
- Tageshoch222,75
- Tagestief222,75
- Kurs (02.06.2026)222,75
Kursdaten Vortag
- Vortag-Eröffnung223,15
- Vortag-Hoch223,15
- Vortag-Tief223,15
- Vortag-Schlusskurs223,15
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}