Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Währung: EUR
228,00 EUR
+1,79 %
+4,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 222,00EUR | 17.04. | ||
| Frankfurt | 224,00EUR | 17.04. | ||
| München | 226,00EUR | 17.04. | ||
| Tradegate | 224,00EUR | 17.04. | ||
| L&S | 228,00EUR | 17.04. | ||
| Quotrix | 226,00EUR | 17.04. | ||
| Stuttgart | 228,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | -2,56 | -6,56 | +20,00 | +9,62 | +4,83 |
| Volatilität [%] | 13,49 | 27,50 | 26,38 | 25,53 | 24,94 | 24,78 |
| Sharpe-Ratio | 4,078 | -1,948 | -0,6125 | 0,6962 | 0,1451 | 0,0674 |
| Hoch | 234,00 | 238,00 | 254,00 | 254,00 | 254,00 | 278,90 |
| Tief | 216,00 | 216,00 | 204,00 | 181,00 | 171,00 | 171,00 |
| Hist. Kurs | 222,00 | 234,00 | 244,00 | 190,00 | 208,00 | 217,50 |
| ∅-Preis | 224,00 | 228,95 | 227,67 | 225,67 | 209,87 | 219,38 |
| ∅-Volumen | 11,05 | 1,49 Tsd. | 741,12 | 494,27 | 1,25 Tsd. | |
| Max. Verlust [%] | -0,8850 | -5,932 | -14,52 | -14,52 | -20,50 | -35,88 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 121 | 121 | 336 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 178 | 178 | 496 | 1.581 |
Quotes
- Geld (17.04.)228,00
- Brief (17.04.)230,00
- Spread (in %)2,000 (0,88 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs224,00
- Tageshoch230,00
- Tagestief222,00
- Kurs (17.04.2026)228,00
Kursdaten Vortag
- Vortag-Eröffnung224,00
- Vortag-Hoch228,00
- Vortag-Tief220,00
- Vortag-Schlusskurs224,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}