Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Währung: EUR
220,00 EUR
-0,90 %
-2,00
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 05.12. | 33 | 7.326,00 |
| Berlin | 222,00EUR | 05.12. | ||
| Düsseldorf | 220,00EUR | 05.12. | ||
| Frankfurt | 222,00EUR | 05.12. | ||
| München | 226,00EUR | 05.12. | ||
| L&S | 220,00EUR | 05.12. | ||
| Quotrix | 224,00EUR | 05.12. | ||
| Stuttgart | 222,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | +3,77 | +1,38 | -1,46 | +36,65 | |
| Volatilität [%] | 14,00 | 23,47 | 24,21 | 25,79 | 24,81 | 25,34 |
| Sharpe-Ratio | -16,10 | 1,904 | 0,0384 | 0,1048 | 0,0240 | 0,2937 |
| Hoch | 234,00 | 234,00 | 254,00 | 254,00 | 254,00 | 278,90 |
| Tief | 218,00 | 210,00 | 206,00 | 181,00 | 171,00 | 160,00 |
| Hist. Kurs | 230,00 | 212,00 | 220,00 | 217,00 | 223,25 | 161,00 |
| ∅-Preis | 225,67 | 225,73 | 227,51 | 223,79 | 208,88 | 216,65 |
| ∅-Volumen | 933,33 | 1,47 Tsd. | 642,69 | 407,22 | 450,87 | 1,35 Tsd. |
| Max. Verlust [%] | -4,348 | -5,172 | -14,52 | -20,50 | -25,55 | -35,88 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 34 | 122 | 483 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 46 | 175 | 713 | 1.449 |
Quotes
- Geld (05.12.)220,00
- Brief (05.12.)224,00
- Spread (in %)4,000 (1,82 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs222,00
- Tageshoch224,00
- Tagestief220,00
- Kurs (05.12.2025)220,00
Kursdaten Vortag
- Vortag-Eröffnung226,00
- Vortag-Hoch228,00
- Vortag-Tief222,00
- Vortag-Schlusskurs222,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}