Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Währung: EUR
266,00 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 266,00EUR | 31.07. | ||
| Frankfurt | 272,00EUR | 31.07. | ||
| München | 272,00EUR | 31.07. | ||
| Xetra | 250,00EUR | 31.07. | ||
| Tradegate | 270,00EUR | 31.07. | ||
| L&S | 266,00EUR | 31.07. | ||
| Quotrix | 276,00EUR | 31.07. | ||
| Stuttgart | 268,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +7,26 | +16,67 | +19,82 | +38,54 | +6,78 |
| Volatilität [%] | 38,64 | 28,37 | 24,15 | 24,01 | 23,66 | 24,89 |
| Sharpe-Ratio | 3,063 | 2,866 | 1,298 | 0,7876 | 0,4917 | 0,0973 |
| Hoch | 276,00 | 276,00 | 276,00 | 276,00 | 276,00 | 278,90 |
| Tief | 246,00 | 220,00 | 210,00 | 204,00 | 173,50 | 171,00 |
| Hist. Kurs | 260,00 | 248,00 | 228,00 | 222,00 | 192,00 | 249,10 |
| ∅-Preis | 266,00 | 250,52 | 232,42 | 230,29 | 212,84 | 219,86 |
| ∅-Volumen | 556,00 | 1,23 Tsd. | 882,63 | 843,40 | 516,65 | 1,13 Tsd. |
| Max. Verlust [%] | -2,920 | -5,600 | -12,30 | -14,52 | -20,50 | -35,88 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 81 | 173 | 173 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 116 | 253 | 253 | 1.687 |
Quotes
- Geld (31.07.)266,00
- Brief (31.07.)268,00
- Spread (in %)2,000 (0,75 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs272,00
- Tageshoch274,00
- Tagestief262,00
- Kurs (31.07.2026)266,00
Kursdaten Vortag
- Vortag-Eröffnung266,00
- Vortag-Hoch272,00
- Vortag-Tief246,00
- Vortag-Schlusskurs266,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}