Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Währung: EUR
228,00 EUR
+1,79 %
+4,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,00EUR | 30.01. | 10 | 2.260,00 |
| Düsseldorf | 220,00EUR | 30.01. | ||
| Frankfurt | 222,00EUR | 30.01. | ||
| München | 226,00EUR | 30.01. | ||
| L&S | 228,00EUR | 30.01. | ||
| Quotrix | 226,00EUR | 30.01. | ||
| Stuttgart | 228,00EUR | 30.01. | ||
| Berlin | 212,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +7,55 | +0,88 | -4,20 | -0,98 | +21,93 |
| Volatilität [%] | 16,04 | 28,86 | 23,97 | 26,68 | 25,12 | 25,20 |
| Sharpe-Ratio | 5,465 | 3,074 | 0,1096 | -0,1016 | 0,0332 | 0,2040 |
| Hoch | 230,00 | 234,00 | 254,00 | 254,00 | 254,00 | 278,90 |
| Tief | 218,00 | 204,00 | 204,00 | 181,00 | 171,00 | 171,00 |
| Hist. Kurs | 224,00 | 212,00 | 226,00 | 238,00 | 230,25 | 187,00 |
| ∅-Preis | 224,00 | 221,91 | 228,09 | 223,40 | 208,68 | 218,02 |
| ∅-Volumen | 933,33 | 736,91 | 790,58 | 465,01 | 386,93 | 1,34 Tsd. |
| Max. Verlust [%] | -0,8929 | -4,310 | -14,52 | -20,50 | -25,55 | -35,88 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 69 | 122 | 483 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 102 | 175 | 713 | 1.505 |
Quotes
- Geld (30.01.)228,00
- Brief (30.01.)230,00
- Spread (in %)2,000 (0,88 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs224,00
- Tageshoch228,00
- Tagestief222,00
- Kurs (30.01.2026)228,00
Kursdaten Vortag
- Vortag-Eröffnung222,00
- Vortag-Hoch226,00
- Vortag-Tief218,00
- Vortag-Schlusskurs224,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}