Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Symbol: N6BWährung: EUR
232,00 EUR
-4,13 %
-10,00
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 234,00EUR | 08:12 | ||
| München | 236,00EUR | 08:00 | ||
| L&S | 236,00EUR | 07:36 | ||
| Quotrix | 240,00EUR | 07:27 | ||
| Stuttgart | 236,00EUR | 11:47 | ||
| Tradegate | 238,00EUR | 13.02. | 2 | 476,00 |
| Frankfurt | 232,00EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +0,87 | +0,43 | -2,91 | +17,77 | |
| Volatilität [%] | 57,03 | 28,49 | 25,95 | 28,94 | 25,17 | 25,55 |
| Sharpe-Ratio | 0,1799 | 0,4485 | 0,1195 | 0,0907 | 0,0082 | 0,1766 |
| Hoch | 242,00 | 242,00 | 248,00 | 248,00 | 248,00 | 276,90 |
| Tief | 228,00 | 220,00 | 212,00 | 183,00 | 175,50 | 175,50 |
| Hist. Kurs | 232,00 | 230,00 | 230,00 | 231,00 | 238,95 | 197,00 |
| ∅-Preis | 234,00 | 228,48 | 228,51 | 223,25 | 208,96 | 219,01 |
| ∅-Volumen | 438,10 | 399,68 | 377,19 | 304,98 | 900,46 | |
| Max. Verlust [%] | -4,132 | -4,348 | -14,52 | -23,43 | -26,68 | -36,62 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 78 | 146 | 496 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 115 | 209 | 714 | 1.502 |
Quotes
- Geld (08:17)236,00
- Brief (08:17)242,00
- Spread (in %)6,000 (2,54 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs232,00
- Tageshoch232,00
- Tagestief232,00
- Kurs (13.02.2026)232,00
Kursdaten Vortag
- Vortag-Eröffnung242,00
- Vortag-Hoch242,00
- Vortag-Tief242,00
- Vortag-Schlusskurs242,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}