Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Symbol: N6BWährung: EUR
228,00 EUR
-1,72 %
-4,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,00EUR | 20.03. | 104 | 23.712,00 |
| Frankfurt | 228,00EUR | 20.03. | 50 | 11.400,00 |
| Düsseldorf | 226,00EUR | 20.03. | ||
| München | 229,55EUR | 20.03. | ||
| L&S | 226,00EUR | 20.03. | ||
| Quotrix | 230,00EUR | 20.03. | ||
| Stuttgart | 228,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -4,20 | -1,72 | +3,64 | +15,37 | +14,00 |
| Volatilität [%] | 11,08 | 19,10 | 25,95 | 29,04 | 25,03 | 25,38 |
| Sharpe-Ratio | -0,1380 | -1,784 | 0,0524 | 0,2585 | 0,2572 | 0,1642 |
| Hoch | 234,00 | 244,00 | 248,00 | 248,00 | 248,00 | 276,90 |
| Tief | 228,00 | 228,00 | 212,00 | 183,00 | 175,50 | 175,50 |
| Hist. Kurs | 232,00 | 238,00 | 232,00 | 220,00 | 197,62 | 200,00 |
| ∅-Preis | 232,40 | 236,50 | 228,90 | 223,86 | 209,42 | 219,69 |
| ∅-Volumen | 1,08 Tsd. | 269,10 | 411,66 | 398,46 | 303,22 | 870,97 |
| Max. Verlust [%] | -0,8547 | -5,738 | -14,52 | -16,82 | -23,75 | -36,62 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 102 | 102 | 348 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 149 | 149 | 496 | 1.536 |
Kursdaten
- Eröffnungskurs228,00
- Tageshoch228,00
- Tagestief228,00
- Kurs (20.03.2026)228,00
- Umsatz EUR11.400,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung232,00
- Vortag-Hoch232,00
- Vortag-Tief232,00
- Vortag-Schlusskurs232,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}