Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Symbol: N6BWährung: EUR
222,00 EUR
-1,77 %
-4,00
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 05.12. | 33 | 7.326,00 |
| Berlin | 222,00EUR | 05.12. | ||
| Düsseldorf | 220,00EUR | 05.12. | ||
| Frankfurt | 222,00EUR | 05.12. | ||
| München | 226,00EUR | 05.12. | ||
| L&S | 220,00EUR | 05.12. | ||
| Quotrix | 224,00EUR | 05.12. | ||
| Stuttgart | 222,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | +2,78 | +1,83 | +1,37 | -1,51 | +37,89 |
| Volatilität [%] | 11,78 | 27,97 | 25,72 | 28,30 | 24,93 | 25,74 |
| Sharpe-Ratio | -15,28 | 1,232 | 0,1867 | 0,1189 | 0,0251 | 0,2974 |
| Hoch | 230,00 | 232,00 | 248,00 | 248,00 | 248,00 | 276,90 |
| Tief | 222,00 | 212,00 | 206,00 | 183,00 | 175,50 | 161,00 |
| Hist. Kurs | 230,00 | 216,00 | 218,00 | 219,00 | 225,40 | 161,00 |
| ∅-Preis | 227,00 | 226,00 | 227,60 | 223,88 | 209,31 | 217,34 |
| ∅-Volumen | 21,09 | 334,96 | 379,79 | 279,51 | 964,06 | |
| Max. Verlust [%] | -3,478 | -4,310 | -14,52 | -23,75 | -26,68 | -36,62 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 33 | 167 | 496 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 45 | 238 | 714 | 1.432 |
Quotes
- Geld (05.12.)220,00
- Brief (05.12.)222,00
- Spread (in %)2,000 (0,91 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs222,00
- Tageshoch222,00
- Tagestief222,00
- Kurs (05.12.2025)222,00
Kursdaten Vortag
- Vortag-Eröffnung226,00
- Vortag-Hoch226,00
- Vortag-Tief226,00
- Vortag-Schlusskurs226,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}