Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Symbol: N6BWährung: EUR
220,00 EUR
-3,51 %
-8,00
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,00EUR | 07:34 | 1 | 220,00 |
| Düsseldorf | 218,00EUR | 08:12 | ||
| München | 225,35EUR | 08:01 | ||
| L&S | 218,00EUR | 13:35 | ||
| Quotrix | 222,00EUR | 07:27 | ||
| Stuttgart | 220,00EUR | 13:03 | ||
| Frankfurt | 232,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -5,17 | -8,33 | +15,18 | +5,77 | +2,56 |
| Volatilität [%] | 50,85 | 24,69 | 32,01 | 28,43 | 26,05 | 26,26 |
| Sharpe-Ratio | 0,1524 | -0,9498 | -0,2345 | 0,6944 | 0,1716 | 0,1023 |
| Hoch | 240,00 | 240,00 | 246,00 | 246,00 | 246,00 | 277,10 |
| Tief | 220,00 | 220,00 | 212,00 | 191,00 | 179,24 | 179,24 |
| Hist. Kurs | 228,00 | 232,00 | 240,00 | 191,00 | 208,00 | 214,50 |
| ∅-Preis | 233,20 | 230,95 | 229,41 | 226,05 | 211,52 | 220,93 |
| ∅-Volumen | 236,00 | 2,77 Tsd. | 4,25 Tsd. | 2,83 Tsd. | 1,93 Tsd. | 3,23 Tsd. |
| Max. Verlust [%] | -4,202 | -4,202 | -13,82 | -13,82 | -22,14 | -35,06 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 115 | 115 | 332 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 170 | 170 | 481 | 1.576 |
Quotes
- Geld (13:35)218,00
- Brief (13:35)224,00
- Spread (in %)6,000 (2,75 %)
- Geld Stk.28
- Brief Stk.27
Kursdaten
- Eröffnungskurs220,00
- Tageshoch220,00
- Tagestief220,00
- Kurs (07:34)220,00
- Umsatz EUR220,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung228,00
- Vortag-Hoch228,00
- Vortag-Tief228,00
- Vortag-Schlusskurs228,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}