Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Symbol: N6BWährung: EUR
272,00 EUR
0 %
0
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 268,00EUR | 09:10 | ||
| Frankfurt | 270,00EUR | 08:00 | ||
| München | 274,00EUR | 08:01 | ||
| Xetra | 282,00EUR | 09:04 | ||
| L&S | 270,00EUR | 09:38 | ||
| Quotrix | 274,00EUR | 07:27 | ||
| Stuttgart | 270,00EUR | 09:32 | ||
| Tradegate | 272,00EUR | 30.09. | 76 | 20.672,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -4,90 | +19,30 | +14,29 | +39,49 | +9,68 |
| Volatilität [%] | 11,11 | 22,26 | 26,30 | 28,67 | 25,83 | 26,57 |
| Sharpe-Ratio | 4,032 | -2,559 | 1,363 | 0,5380 | 0,4790 | 0,1271 |
| Hoch | 274,00 | 294,00 | 294,00 | 294,00 | 294,00 | 294,00 |
| Tief | 270,00 | 266,00 | 210,00 | 210,00 | 179,24 | 179,24 |
| Hist. Kurs | 270,00 | 286,00 | 228,00 | 238,00 | 195,00 | 248,00 |
| ∅-Preis | 271,60 | 276,09 | 246,26 | 238,27 | 218,97 | 222,04 |
| ∅-Volumen | 5,32 Tsd. | 47,44 Tsd. | 10,30 Tsd. | 7,40 Tsd. | 3,45 Tsd. | 3,38 Tsd. |
| Max. Verlust [%] | -0,7299 | -8,219 | -8,403 | -13,82 | -22,14 | -35,06 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 55 | 171 | 171 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 78 | 251 | 251 | 1.695 |
Quotes
- Geld (09:17)268,00
- Brief (09:17)274,00
- Spread (in %)6,000 (2,24 %)
- Geld Stk.23
- Brief Stk.22
Kursdaten
- Eröffnungskurs272,00
- Tageshoch272,00
- Tagestief272,00
- Kurs (30.09.2026)272,00
- Umsatz EUR20.672,00
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung272,00
- Vortag-Hoch272,00
- Vortag-Tief272,00
- Vortag-Schlusskurs272,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}