Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Symbol: N6BWährung: EUR
228,00 EUR
-1,72 %
-4,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,00EUR | 20.03. | 104 | 23.712,00 |
| Frankfurt | 228,00EUR | 20.03. | 50 | 11.400,00 |
| Düsseldorf | 226,00EUR | 20.03. | ||
| München | 229,55EUR | 20.03. | ||
| L&S | 226,00EUR | 20.03. | ||
| Quotrix | 230,00EUR | 20.03. | ||
| Stuttgart | 228,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -5,79 | -0,87 | +5,19 | +14,00 | +14,00 |
| Volatilität [%] | 17,31 | 31,22 | 29,23 | 26,10 | 26,41 | |
| Sharpe-Ratio | -3,302 | 0,1480 | 0,3093 | 0,2437 | 0,1694 | |
| Hoch | 232,00 | 242,00 | 246,00 | 246,00 | 246,00 | 277,10 |
| Tief | 222,00 | 222,00 | 212,00 | 191,00 | 179,24 | 179,24 |
| Hist. Kurs | 232,00 | 242,00 | 230,00 | 216,75 | 200,00 | 200,00 |
| ∅-Preis | 232,00 | 236,90 | 230,13 | 225,04 | 210,98 | 220,71 |
| ∅-Volumen | 417,60 | 731,40 | 4,00 Tsd. | 2,76 Tsd. | 1,89 Tsd. | 3,33 Tsd. |
| Max. Verlust [%] | -4,959 | -13,82 | -13,82 | -22,14 | -35,06 | |
| Max. Verlustperiode (Handelstage) | 13 | 101 | 101 | 332 | 1.078 | |
| Max. Verlustperiode (Kalendertage) | 17 | 148 | 148 | 481 | 1.554 |
Quotes
- Geld (20.03.)226,00
- Brief (20.03.)228,00
- Spread (in %)2,000 (0,88 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs224,00
- Tageshoch228,00
- Tagestief222,00
- Kurs (20.03.2026)228,00
- Umsatz EUR23.712,00
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung232,00
- Vortag-Hoch232,00
- Vortag-Tief232,00
- Vortag-Schlusskurs232,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}