Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Symbol: N6BWährung: EUR
216,00 EUR
-1,82 %
-4,00
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 220,00EUR | 07:15 | ||
| Quotrix | 222,00EUR | 07:27 | ||
| Stuttgart | 220,00EUR | 02.06. | 30 | 6.600,00 |
| Tradegate | 220,00EUR | 02.06. | 15 | 3.300,00 |
| Frankfurt | 218,00EUR | 02.06. | ||
| München | 222,75EUR | 02.06. | ||
| Düsseldorf | 216,00EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +0,93 | -4,42 | +0,93 | +8,00 | -0,60 |
| Volatilität [%] | 18,11 | 19,33 | 26,01 | 25,50 | 25,84 | 24,75 |
| Sharpe-Ratio | -3,192 | 1,699 | -0,1619 | 0,1572 | 0,1750 | 0,0533 |
| Hoch | 222,00 | 222,00 | 240,00 | 246,00 | 246,00 | 276,90 |
| Tief | 216,00 | 210,00 | 210,00 | 204,00 | 173,50 | 173,50 |
| Hist. Kurs | 222,00 | 214,00 | 226,00 | 214,00 | 200,00 | 217,30 |
| ∅-Preis | 219,60 | 215,55 | 223,07 | 224,13 | 208,86 | 218,71 |
| ∅-Volumen | 10,91 | 17,79 | ||||
| Max. Verlust [%] | -1,802 | -2,778 | -12,50 | -14,63 | -24,37 | -37,09 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 74 | 151 | 348 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 109 | 223 | 496 | 1.627 |
Kursdaten
- Eröffnungskurs216,00
- Tageshoch216,00
- Tagestief216,00
- Kurs (02.06.2026)216,00
Kursdaten Vortag
- Vortag-Eröffnung220,00
- Vortag-Hoch220,00
- Vortag-Tief220,00
- Vortag-Schlusskurs220,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}