Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Symbol: N6BWährung: EUR
242,00 EUR
+2,54 %
+6,00
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 244,00EUR | 20.10. | ||
| Düsseldorf | 242,00EUR | 20.10. | ||
| Frankfurt | 244,00EUR | 20.10. | ||
| München | 244,00EUR | 20.10. | ||
| Tradegate | 242,00EUR | 20.10. | ||
| L&S | 248,00EUR | 20.10. | ||
| Quotrix | 246,00EUR | 20.10. | ||
| Stuttgart | 244,00EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +5,22 | +26,04 | +24,42 | +12,06 | +40,70 |
| Volatilität [%] | 15,47 | 18,22 | 27,09 | 27,20 | 24,94 | 25,06 |
| Sharpe-Ratio | -0,0705 | 1,752 | 1,545 | 0,7684 | 0,1627 | 0,2960 |
| Hoch | 242,00 | 242,00 | 242,00 | 242,00 | 242,00 | 276,90 |
| Tief | 234,00 | 230,00 | 180,00 | 180,00 | 173,50 | 160,00 |
| Hist. Kurs | 236,00 | 230,00 | 192,00 | 194,50 | 215,95 | 172,00 |
| ∅-Preis | 236,00 | 234,19 | 221,30 | 220,44 | 207,71 | 214,93 |
| ∅-Volumen | 10,85 | 38,17 | ||||
| Max. Verlust [%] | -0,8475 | -3,361 | -8,929 | -24,37 | -27,95 | -37,09 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 27 | 146 | 747 | 978 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 37 | 209 | 1.071 | 1.400 |
Kursdaten
- Eröffnungskurs242,00
- Tageshoch242,00
- Tagestief242,00
- Kurs (20.10.2025)242,00
Kursdaten Vortag
- Vortag-Eröffnung236,00
- Vortag-Hoch236,00
- Vortag-Tief236,00
- Vortag-Schlusskurs236,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}