Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Symbol: N6BWährung: EUR
220,00 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,00EUR | 30.01. | 10 | 2.260,00 |
| Düsseldorf | 220,00EUR | 30.01. | ||
| Frankfurt | 222,00EUR | 30.01. | ||
| München | 226,00EUR | 30.01. | ||
| L&S | 228,00EUR | 30.01. | ||
| Quotrix | 226,00EUR | 30.01. | ||
| Stuttgart | 228,00EUR | 30.01. | ||
| Berlin | 212,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +4,76 | -2,65 | -7,56 | -4,43 | +19,57 |
| Volatilität [%] | 21,55 | 34,23 | 25,01 | 29,15 | 25,45 | 24,75 |
| Sharpe-Ratio | -6,320 | 1,729 | -0,1694 | -0,1906 | -0,0101 | 0,1862 |
| Hoch | 226,00 | 228,00 | 246,00 | 246,00 | 246,00 | 276,90 |
| Tief | 220,00 | 210,00 | 210,00 | 180,00 | 173,50 | 173,50 |
| Hist. Kurs | 226,00 | 210,00 | 226,00 | 238,00 | 230,20 | 184,00 |
| ∅-Preis | 221,33 | 217,64 | 225,67 | 221,25 | 207,21 | 217,64 |
| ∅-Volumen | 10,88 | 38,14 | ||||
| Max. Verlust [%] | -2,655 | -4,386 | -14,63 | -24,37 | -27,39 | -37,09 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 68 | 146 | 678 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 101 | 209 | 973 | 1.505 |
Kursdaten
- Eröffnungskurs220,00
- Tageshoch220,00
- Tagestief220,00
- Kurs (30.01.2026)220,00
Kursdaten Vortag
- Vortag-Eröffnung220,00
- Vortag-Hoch220,00
- Vortag-Tief220,00
- Vortag-Schlusskurs220,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}