Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Symbol: N6BWährung: EUR
244,00 EUR
+2,52 %
+6,00
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 244,00EUR | 20.10. | ||
| Düsseldorf | 242,00EUR | 20.10. | ||
| Frankfurt | 244,00EUR | 20.10. | ||
| München | 244,00EUR | 20.10. | ||
| Tradegate | 242,00EUR | 20.10. | ||
| L&S | 248,00EUR | 20.10. | ||
| Quotrix | 246,00EUR | 20.10. | ||
| Stuttgart | 244,00EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +4,27 | +26,42 | +24,81 | +14,29 | +43,53 |
| Volatilität [%] | 15,34 | 17,86 | 26,02 | 27,72 | 25,55 | 26,24 |
| Sharpe-Ratio | -0,0721 | 1,164 | 1,624 | 0,7717 | 0,1909 | 0,3096 |
| Hoch | 244,00 | 244,00 | 244,00 | 244,00 | 244,00 | 276,70 |
| Tief | 236,00 | 232,00 | 182,00 | 182,00 | 174,50 | 162,00 |
| Hist. Kurs | 238,00 | 234,00 | 193,00 | 195,50 | 213,50 | 170,00 |
| ∅-Preis | 238,00 | 236,19 | 223,29 | 222,26 | 208,67 | 215,51 |
| ∅-Volumen | 5,861 | 48,22 | ||||
| Max. Verlust [%] | -0,8403 | -3,333 | -8,850 | -24,17 | -27,40 | -36,94 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 25 | 146 | 743 | 965 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 35 | 209 | 1.068 | 1.383 |
Quotes
- Geld (20.10.)250,00
- Brief (20.10.)252,00
- Spread (in %)2,000 (0,80 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs244,00
- Tageshoch244,00
- Tagestief244,00
- Kurs (20.10.2025)244,00
Kursdaten Vortag
- Vortag-Eröffnung238,00
- Vortag-Hoch238,00
- Vortag-Tief238,00
- Vortag-Schlusskurs238,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}