Chemed Corp.
Registered Shares DL 1
ISIN: US16359R1032WKN: A0CBF4Währung: EUR
474,00 EUR
-0,84 %
-4,00
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F"},"main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 474,00EUR | 13.06. | ||
| Frankfurt | 480,00EUR | 13.06. | ||
| Tradegate | 476,00EUR | 13.06. | ||
| L&S | 474,00EUR | 13.06. | ||
| Quotrix | 478,00EUR | 13.06. | ||
| Stuttgart | 472,00EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -4,05 | -8,85 | -3,27 | +9,22 | +24,08 |
| Volatilität [%] | 27,10 | 23,09 | 27,63 | 28,05 | 27,46 | 26,46 |
| Sharpe-Ratio | -5,735 | -1,599 | -0,5656 | -0,0203 | 0,1810 | 0,2244 |
| Hoch | 492,00 | 515,00 | 580,00 | 580,00 | 600,00 | 600,00 |
| Tief | 462,00 | 462,00 | 448,00 | 448,00 | 406,00 | 298,00 |
| Hist. Kurs | 490,00 | 494,00 | 520,00 | 490,00 | 434,00 | 382,00 |
| ∅-Preis | 480,40 | 496,13 | 521,61 | 519,10 | 501,13 | 465,16 |
| ∅-Volumen | 132,83 | 211,94 | 146,21 | 247,94 | 365,77 | |
| Max. Verlust [%] | -3,265 | -7,961 | -17,57 | -17,57 | -19,66 | -23,35 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 71 | 80 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 104 | 119 | 441 | 441 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Chemed Corp. bisher 1,797€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Chemed Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,797 | 2,000 | 0,35 % | 29.05.2025 | ||
| 2023 | 1,668 | 1,800 | 0,32 % | 18.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,30 % | 10.11.2023 | ||
| 2021 | 1,399 | 1,480 | 0,31 % | 10.11.2022 | ||
| 2020 | 1,180 | 1,400 | 0,30 % | 12.11.2021 |
Quotes
- Geld (13.06.)474,00
- Brief (13.06.)482,00
- Spread (in %)8,000 (1,69 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs474,00
- Tageshoch480,00
- Tagestief470,00
- Kurs (13.06.2025)474,00
Kursdaten Vortag
- Vortag-Eröffnung474,00
- Vortag-Hoch480,00
- Vortag-Tief464,00
- Vortag-Schlusskurs478,00
Stammdaten
- WertpapiertypAktie
- ISINUS16359R1032
- WKNA0CBF4
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Gesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}