Chemed Corp.
Registered Shares DL 1
ISIN: US16359R1032WKN: A0CBF4Symbol: CXMWährung: EUR
398,00 EUR
+1,02 %
+4,00
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 400,00EUR | 17:17 | 5 | 2.000,00 |
| L&S | 390,00EUR | 21:02 | 4 | 1.560,00 |
| Düsseldorf | 390,00EUR | 19:31 | ||
| Frankfurt | 398,00EUR | 08:15 | ||
| Quotrix | 402,00EUR | 07:27 | ||
| Stuttgart | 396,00EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,96 | -17,77 | -21,19 | -18,78 | -14,59 | -5,24 |
| Volatilität [%] | 101,39 | 50,36 | 34,80 | 31,79 | 26,98 | 28,14 |
| Sharpe-Ratio | -10,82 | -5,220 | -1,339 | -0,6037 | -0,1456 | 0,0252 |
| Hoch | 468,00 | 488,00 | 575,00 | 575,00 | 605,00 | 605,00 |
| Tief | 394,00 | 394,00 | 394,00 | 394,00 | 394,00 | 346,00 |
| Hist. Kurs | 468,00 | 484,00 | 505,00 | 490,00 | 466,00 | 420,00 |
| ∅-Preis | 414,80 | 460,67 | 514,35 | 515,57 | 502,26 | 466,54 |
| ∅-Volumen | 272,00 | 462,87 | 368,11 | 807,83 | 1,24 Tsd. | |
| Max. Verlust [%] | -15,81 | -19,26 | -31,48 | -31,48 | -34,88 | -34,88 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 86 | 86 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 123 | 123 | 472 | 472 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Chemed Corp. bisher 1,797€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,797 | 2,000 | 0,35 % | 29.05.2025 | ||
| 2023 | 1,668 | 1,800 | 0,32 % | 18.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,30 % | 10.11.2023 | ||
| 2021 | 1,399 | 1,480 | 0,31 % | 10.11.2022 | ||
| 2020 | 1,180 | 1,400 | 0,30 % | 12.11.2021 |
Quotes
- Geld (20:41)390,00
- Brief (20:49)396,00
- Spread (in %)6,000 (1,54 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs398,00
- Tageshoch398,00
- Tagestief398,00
- Kurs (08:15)398,00
Kursdaten Vortag
- Vortag-Eröffnung394,00
- Vortag-Hoch394,00
- Vortag-Tief394,00
- Vortag-Schlusskurs394,00
Stammdaten
- WertpapiertypAktie
- ISINUS16359R1032
- WKNA0CBF4
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Gesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}