Chemed Corp.
Registered Shares DL 1
ISIN: US16359R1032WKN: A0CBF4Symbol: CXMWährung: EUR
394,00 EUR
+1,55 %
+6,00
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 394,00EUR | 20.08. | 2 | 788,00 |
| Düsseldorf | 388,00EUR | 20.08. | ||
| Frankfurt | 386,00EUR | 20.08. | ||
| L&S | 388,00EUR | 20.08. | ||
| Quotrix | 390,00EUR | 20.08. | ||
| Stuttgart | 388,00EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -24,95 | -24,95 | |||
| Volatilität [%] | 45,12 | 39,38 | 34,40 | |||
| Sharpe-Ratio | -0,2189 | -1,429 | -0,7764 | |||
| Hoch | 394,00 | 400,00 | 585,00 | 585,00 | ||
| Tief | 388,00 | 354,00 | 354,00 | 354,00 | ||
| Hist. Kurs | 388,00 | 394,00 | 525,00 | 525,00 | ||
| ∅-Preis | 388,00 | 379,13 | 483,41 | 505,36 | ||
| ∅-Volumen | 232,80 | 3,19 Tsd. | 2,86 Tsd. | 2,54 Tsd. | ||
| Max. Verlust [%] | -11,50 | -39,49 | -39,49 | |||
| Max. Verlustperiode (Handelstage) | 15 | 119 | 119 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 172 | 172 |
Kennzahlen
Chemed Corp. hat für das Geschäftsjahr 2024 bisher 1,948€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,948 | 2,200 | 0,46 % | 11.08.2025 | ||
| 2023 | 1,668 | 1,800 | 0,32 % | 18.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,30 % | 10.11.2023 | ||
| 2021 | 1,399 | 1,480 | 0,31 % | 10.11.2022 | ||
| 2020 | 1,180 | 1,400 | 0,30 % | 12.11.2021 |
Quotes
- Geld (20.08.)384,00
- Brief (20.08.)398,00
- Spread (in %)14,00 (3,65 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs394,00
- Tageshoch394,00
- Tagestief394,00
- Kurs (20.08.2025)394,00
- Umsatz EUR788,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung388,00
- Vortag-Hoch388,00
- Vortag-Tief388,00
- Vortag-Schlusskurs388,00
Stammdaten
- WertpapiertypAktie
- ISINUS16359R1032
- WKNA0CBF4
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Gesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}