Chemed Corp.
Registered Shares DL 1
ISIN: US16359R1032WKN: A0CBF4Währung: EUR
476,00 EUR
-1,65 %
-8,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 484,00EUR | 30.10. | 9 | 4.356,00 |
| Düsseldorf | 478,00EUR | 30.10. | ||
| Frankfurt | 476,00EUR | 30.10. | ||
| Tradegate | 494,00EUR | 30.10. | ||
| L&S | 478,00EUR | 30.10. | ||
| Quotrix | 484,00EUR | 30.10. | ||
| Stuttgart | 476,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | +6,73 | +32,22 | +22,68 | ||
| Volatilität [%] | 41,37 | 26,13 | 24,35 | 31,05 | ||
| Sharpe-Ratio | 5,247 | 2,991 | 2,243 | 0,7560 | ||
| Hoch | 492,00 | 492,00 | 492,00 | 492,00 | ||
| Tief | 446,00 | 436,00 | 348,00 | 314,00 | ||
| Hist. Kurs | 456,00 | 446,00 | 360,00 | 388,00 | ||
| ∅-Preis | 467,33 | 455,27 | 423,44 | 393,12 | ||
| ∅-Volumen | 773,33 | 210,91 | 284,99 | 529,06 | ||
| Max. Verlust [%] | -1,653 | -2,212 | -9,244 | -22,28 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 56 | 87 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 78 | 126 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Chemed Corp. bisher 2,234€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,234 | 2,600 | 0,53 % | 17.08.2026 | ||
| 2024 | 1,952 | 2,200 | 0,46 % | 17.11.2025 | ||
| 2023 | 1,668 | 1,800 | 0,32 % | 18.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,30 % | 10.11.2023 | ||
| 2021 | 1,399 | 1,480 | 0,31 % | 10.11.2022 |
Quotes
- Geld (30.10.)476,00
- Brief (30.10.)480,00
- Spread (in %)4,000 (0,84 %)
- Geld Stk.126
- Brief Stk.21
Kursdaten
- Eröffnungskurs478,00
- Tageshoch486,00
- Tagestief476,00
- Kurs (30.10.2026)476,00
Kursdaten Vortag
- Vortag-Eröffnung472,00
- Vortag-Hoch484,00
- Vortag-Tief470,00
- Vortag-Schlusskurs484,00
Stammdaten
- WertpapiertypAktie
- ISINUS16359R1032
- WKNA0CBF4
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Gesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}