Chemed Corp.
Registered Shares DL 1
ISIN: US16359R1032WKN: A0CBF4Währung: EUR
478,00 EUR
-1,24 %
-6,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 484,00EUR | 30.10. | 9 | 4.356,00 |
| Düsseldorf | 478,00EUR | 30.10. | ||
| Frankfurt | 476,00EUR | 30.10. | ||
| Tradegate | 494,00EUR | 30.10. | ||
| L&S | 478,00EUR | 30.10. | ||
| Quotrix | 484,00EUR | 30.10. | ||
| Stuttgart | 476,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | +7,17 | +32,78 | +29,89 | -8,95 | +16,02 |
| Volatilität [%] | 36,45 | 22,78 | 25,50 | 32,01 | 29,49 | 28,78 |
| Sharpe-Ratio | 6,489 | 3,615 | 2,186 | 0,9200 | -0,0268 | 0,1775 |
| Hoch | 500,00 | 500,00 | 500,00 | 500,00 | 600,00 | 600,00 |
| Tief | 440,00 | 430,00 | 338,00 | 310,00 | 310,00 | 310,00 |
| Hist. Kurs | 456,00 | 446,00 | 360,00 | 368,00 | 525,00 | 412,00 |
| ∅-Preis | 468,33 | 456,18 | 424,38 | 394,03 | 464,21 | 463,37 |
| ∅-Volumen | 1,16 Tsd. | 479,27 | 286,05 | 215,52 | 372,96 | 330,15 |
| Max. Verlust [%] | -1,240 | -2,203 | -9,244 | -21,78 | -46,44 | -46,44 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 57 | 85 | 657 | 657 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 81 | 122 | 946 | 946 |
Kennzahlen
Chemed Corp. hat für das Geschäftsjahr 2025 bisher 2,234€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,234 | 2,600 | 0,53 % | 17.08.2026 | ||
| 2024 | 1,952 | 2,200 | 0,46 % | 17.11.2025 | ||
| 2023 | 1,668 | 1,800 | 0,32 % | 18.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,30 % | 10.11.2023 | ||
| 2021 | 1,399 | 1,480 | 0,31 % | 10.11.2022 |
Quotes
- Geld (30.10.)478,00
- Brief (30.10.)480,00
- Spread (in %)2,000 (0,42 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs484,00
- Tageshoch490,00
- Tagestief466,00
- Kurs (30.10.2026)478,00
Kursdaten Vortag
- Vortag-Eröffnung478,00
- Vortag-Hoch484,00
- Vortag-Tief464,00
- Vortag-Schlusskurs484,00
Stammdaten
- WertpapiertypAktie
- ISINUS16359R1032
- WKNA0CBF4
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Gesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}