Chemed Corp.
Registered Shares DL 1
ISIN: US16359R1032WKN: A0CBF4Währung: EUR
388,00 EUR
+0,52 %
+2,00
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 394,00EUR | 20.08. | 2 | 788,00 |
| Düsseldorf | 388,00EUR | 20.08. | ||
| Frankfurt | 386,00EUR | 20.08. | ||
| L&S | 388,00EUR | 20.08. | ||
| Quotrix | 390,00EUR | 20.08. | ||
| Stuttgart | 388,00EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +0,52 | -25,38 | -24,66 | -19,17 | -9,77 |
| Volatilität [%] | 20,86 | 35,52 | 35,25 | 32,08 | 28,26 | 27,38 |
| Sharpe-Ratio | 3,101 | 0,1141 | -1,624 | -0,8209 | -0,1851 | -0,0137 |
| Hoch | 392,00 | 404,00 | 580,00 | 580,00 | 600,00 | 600,00 |
| Tief | 370,00 | 344,00 | 344,00 | 344,00 | 344,00 | 298,00 |
| Hist. Kurs | 382,00 | 386,00 | 520,00 | 515,00 | 480,00 | 430,00 |
| ∅-Preis | 380,40 | 377,57 | 477,08 | 500,53 | 497,52 | 465,09 |
| ∅-Volumen | 398,52 | 621,13 | 335,35 | 307,01 | 396,48 | |
| Max. Verlust [%] | -1,047 | -10,05 | -37,74 | -37,74 | -39,32 | -39,32 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 119 | 119 | 352 | 352 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 172 | 172 | 509 | 509 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Chemed Corp. bisher 1,948€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,948 | 2,200 | 0,46 % | 11.08.2025 | ||
| 2023 | 1,668 | 1,800 | 0,32 % | 18.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,30 % | 10.11.2023 | ||
| 2021 | 1,399 | 1,480 | 0,31 % | 10.11.2022 | ||
| 2020 | 1,180 | 1,400 | 0,30 % | 12.11.2021 |
Quotes
- Geld (20.08.)388,00
- Brief (20.08.)394,00
- Spread (in %)6,000 (1,55 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs386,00
- Tageshoch392,00
- Tagestief382,00
- Kurs (20.08.2025)388,00
Kursdaten Vortag
- Vortag-Eröffnung378,00
- Vortag-Hoch388,00
- Vortag-Tief372,00
- Vortag-Schlusskurs386,00
Stammdaten
- WertpapiertypAktie
- ISINUS16359R1032
- WKNA0CBF4
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Gesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}