Chemed Corp.
Registered Shares DL 1
ISIN: US16359R1032WKN: A0CBF4Währung: EUR
438,00 EUR
-1,35 %
-6,00
Börse:
Stand:
19:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 428,00EUR | 16:30 | ||
| Xetra | 442,00EUR | 17:35 | ||
| L&S | 438,00EUR | 19:14 | ||
| Quotrix | 444,00EUR | 07:27 | ||
| Stuttgart | 438,00EUR | 19:03 | ||
| Tradegate | 446,00EUR | 14.09. | 10 | 4.460,00 |
| Frankfurt | 442,00EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -4,78 | +26,59 | +17,74 | -6,41 | +9,50 |
| Volatilität [%] | 6,826 | 22,38 | 30,59 | 32,95 | 31,80 | 29,13 |
| Sharpe-Ratio | -4,396 | -1,904 | 1,657 | 0,6444 | 0,0412 | 0,1488 |
| Hoch | 450,00 | 470,00 | 478,00 | 478,00 | 600,00 | 600,00 |
| Tief | 426,00 | 426,00 | 310,00 | 310,00 | 310,00 | 310,00 |
| Hist. Kurs | 446,00 | 460,00 | 346,00 | 372,00 | 468,00 | 400,00 |
| ∅-Preis | 444,00 | 451,64 | 394,56 | 384,13 | 465,32 | 461,63 |
| ∅-Volumen | 40,91 | 214,53 | 142,09 | 359,80 | 337,07 | |
| Max. Verlust [%] | -0,8969 | -5,957 | -8,671 | -21,78 | -46,44 | -46,44 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 26 | 85 | 623 | 623 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 40 | 122 | 900 | 900 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Chemed Corp. bisher 2,234€ (2,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,234 | 2,600 | 0,53 % | 17.08.2026 | ||
| 2024 | 1,952 | 2,200 | 0,46 % | 17.11.2025 | ||
| 2023 | 1,668 | 1,800 | 0,32 % | 18.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,30 % | 10.11.2023 | ||
| 2021 | 1,399 | 1,480 | 0,31 % | 10.11.2022 |
Quotes
- Geld (19:29)438,00
- Brief (19:29)440,00
- Spread (in %)2,000 (0,46 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs444,00
- Tageshoch444,00
- Tagestief430,00
- Kurs (19:14)438,00
Kursdaten Vortag
- Vortag-Eröffnung444,00
- Vortag-Hoch450,00
- Vortag-Tief434,00
- Vortag-Schlusskurs444,00
Stammdaten
- WertpapiertypAktie
- ISINUS16359R1032
- WKNA0CBF4
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Gesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}