Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Währung: EUR
171,00 EUR
-1,16 %
-2,00
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 170,00EUR | 08:11 | ||
| München | 172,00EUR | 08:00 | ||
| Berlin | 171,00EUR | 08:08 | ||
| Frankfurt | 172,00EUR | 08:01 | ||
| Lang & Schwarz | 171,00EUR | 09:00 | ||
| Quotrix | 172,00EUR | 07:27 | ||
| Stuttgart | 171,00EUR | 08:02 | ||
| Tradegate | 166,00EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | +11,04 | -10,47 | +4,27 | +44,50 | +102,37 |
| Volatilität [%] | 63,11 | 53,08 | 37,66 | 35,28 | 32,11 | 33,40 |
| Sharpe-Ratio | 7,213 | 3,281 | -0,4156 | 0,2713 | 0,4890 | 0,5317 |
| Hoch | 180,00 | 180,00 | 196,00 | 220,00 | 220,00 | 220,00 |
| Tief | 153,00 | 134,00 | 134,00 | 134,00 | 84,25 | 75,00 |
| Hist. Kurs | 161,00 | 154,00 | 191,00 | 164,00 | 118,34 | 84,50 |
| ∅-Preis | 164,60 | 155,42 | 172,12 | 180,71 | 143,33 | 130,55 |
| ∅-Volumen | 2,45 Tsd. | 11,26 Tsd. | 2,45 Tsd. | 2,73 Tsd. | 1,54 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -2,424 | -10,19 | -28,06 | -34,72 | -34,72 | -37,23 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 111 | 135 | 135 | 306 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 167 | 201 | 201 | 434 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Universal Health Services Inc. 0,7678€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7678 | 0,8000 | 0,46 % | 03.03.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 | ||
| 2020 | 0,6767 | 0,8000 | 0,57 % | 30.11.2021 |
Quotes
- Geld (09:09)171,00
- Brief (09:09)173,00
- Spread (in %)2,000 (1,17 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs173,00
- Tageshoch173,00
- Tagestief171,00
- Kurs (09:00)171,00
Kursdaten Vortag
- Vortag-Eröffnung162,00
- Vortag-Hoch180,00
- Vortag-Tief162,00
- Vortag-Schlusskurs173,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}