Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Symbol: UHSWährung: EUR
197,00 EUR
+1,55 %
+3,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,00EUR | 09:30 | 1 | 197,00 |
| Düsseldorf | 195,00EUR | 16:30 | ||
| Frankfurt | 197,00EUR | 08:01 | ||
| Hamburg | 198,00EUR | 08:11 | ||
| L&S | 195,00EUR | 18:41 | ||
| Quotrix | 198,00EUR | 07:27 | ||
| Stuttgart | 196,00EUR | 18:35 | ||
| München | 195,84EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +13,22 | +24,68 | +14,53 | +42,57 | +79,09 |
| Volatilität [%] | 17,32 | 40,41 | 29,79 | 36,19 | 31,76 | 32,81 |
| Sharpe-Ratio | -7,487 | 3,296 | 1,447 | 0,4589 | 0,4511 | 0,4488 |
| Hoch | 199,00 | 199,00 | 210,00 | 210,00 | 218,00 | 218,00 |
| Tief | 194,00 | 167,00 | 154,00 | 132,00 | 108,30 | 89,61 |
| Hist. Kurs | 198,00 | 174,00 | 158,00 | 172,00 | 138,18 | 110,00 |
| ∅-Preis | 196,80 | 182,00 | 180,19 | 168,66 | 158,92 | 142,63 |
| ∅-Volumen | 316,36 | 564,59 | 1,32 Tsd. | 1,21 Tsd. | 835,50 | |
| Max. Verlust [%] | -2,513 | -4,023 | -20,48 | -26,67 | -39,45 | -39,45 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 57 | 156 | 339 | 339 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 88 | 223 | 494 | 494 |
Kennzahlen
Universal Health Services Inc. hat für das Geschäftsjahr 2024 bisher 0,7097€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7097 | 0,8000 | 0,41 % | 01.12.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 |
Quotes
- Geld (18:36)194,00
- Brief (18:42)198,00
- Spread (in %)4,000 (2,06 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs197,00
- Tageshoch197,00
- Tagestief197,00
- Kurs (08:01)197,00
Kursdaten Vortag
- Vortag-Eröffnung194,00
- Vortag-Hoch194,00
- Vortag-Tief194,00
- Vortag-Schlusskurs194,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}