Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Währung: EUR
167,00 EUR
-0,60 %
-1,00
Börse:
Stand:
30.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 167,00EUR | 30.05. | 12 | 2.004,00 |
| Düsseldorf | 167,00EUR | 30.05. | ||
| München | 169,00EUR | 30.05. | ||
| Berlin | 168,00EUR | 30.05. | ||
| Frankfurt | 167,00EUR | 30.05. | ||
| Tradegate | 169,00EUR | 30.05. | ||
| Stuttgart | 168,00EUR | 30.05. | ||
| Quotrix | 172,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +7,05 | -13,47 | -4,02 | +45,24 | +76,72 |
| Volatilität [%] | 28,06 | 39,18 | 38,01 | 35,45 | 32,10 | 33,26 |
| Sharpe-Ratio | 4,321 | 2,183 | -0,6464 | 0,0052 | 0,4813 | 0,4447 |
| Hoch | 172,00 | 180,00 | 196,00 | 220,00 | 220,00 | 220,00 |
| Tief | 161,00 | 147,00 | 134,00 | 134,00 | 84,25 | 75,00 |
| Hist. Kurs | 163,00 | 156,00 | 193,00 | 174,00 | 114,98 | 94,50 |
| ∅-Preis | 166,33 | 166,32 | 170,03 | 180,98 | 144,25 | 131,33 |
| ∅-Volumen | 3,20 Tsd. | 1,99 Tsd. | 2,51 Tsd. | 2,69 Tsd. | 1,56 Tsd. | 1,31 Tsd. |
| Max. Verlust [%] | -1,183 | -7,386 | -26,94 | -34,72 | -34,72 | -37,23 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 122 | 149 | 149 | 306 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 182 | 219 | 219 | 434 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Universal Health Services Inc. 0,7183€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7183 | 0,8000 | 0,43 % | 03.03.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 | ||
| 2020 | 0,6767 | 0,8000 | 0,57 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs167,00
- Tageshoch169,00
- Tagestief165,00
- Kurs (30.05.2025)167,00
- Umsatz EUR2.004,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung168,00
- Vortag-Hoch172,00
- Vortag-Tief167,00
- Vortag-Schlusskurs168,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}