Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Währung: EUR
152,00 EUR
+0,66 %
+1,00
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 152,00EUR | 16:30 | ||
| Hamburg | 153,00EUR | 08:06 | ||
| München | 153,88EUR | 08:03 | ||
| L&S | 152,00EUR | 18:10 | ||
| Quotrix | 153,00EUR | 07:27 | ||
| Stuttgart | 152,00EUR | 17:47 | ||
| Tradegate | 156,00EUR | 20.04. | 8 | 1.248,00 |
| Frankfurt | 154,00EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -5,00 | -14,12 | +20,63 | +25,31 | |
| Volatilität [%] | 27,26 | 27,65 | 36,46 | 35,60 | 31,88 | 32,65 |
| Sharpe-Ratio | -4,482 | -2,714 | -0,7770 | 0,1034 | 0,2862 | 0,2355 |
| Hoch | 155,00 | 164,00 | 214,00 | 214,00 | 220,00 | 220,00 |
| Tief | 149,00 | 149,00 | 149,00 | 129,00 | 113,00 | 84,25 |
| Hist. Kurs | 154,00 | 160,00 | 177,00 | 152,00 | 126,00 | 121,30 |
| ∅-Preis | 152,40 | 156,00 | 180,27 | 168,53 | 160,86 | 143,61 |
| ∅-Volumen | 243,95 | 2,31 Tsd. | 1,88 Tsd. | 1,85 Tsd. | 1,40 Tsd. | |
| Max. Verlust [%] | -1,948 | -6,211 | -28,77 | -28,77 | -38,89 | -38,89 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 95 | 99 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 144 | 144 | 544 | 544 |
Kennzahlen
Universal Health Services Inc. hat für das Geschäftsjahr 2025 0,6801€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6801 | 0,8000 | 0,39 % | 02.03.2026 | ||
| 2024 | 0,7095 | 0,8000 | 0,41 % | 01.12.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 |
Quotes
- Geld (18:19)152,00
- Brief (18:19)153,00
- Spread (in %)1,0000 (0,66 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs151,00
- Tageshoch154,00
- Tagestief150,00
- Kurs (18:10)152,00
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch155,00
- Vortag-Tief149,00
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}