Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Symbol: UHSWährung: EUR
155,00 EUR
-1,27 %
-2,00
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 161,00EUR | 09:04 | 17 | 2.737,00 |
| Tradegate | 160,00EUR | 09:30 | 10 | 1.600,00 |
| Düsseldorf | 155,00EUR | 09:30 | ||
| Hamburg | 155,00EUR | 08:32 | ||
| Hannover | 155,00EUR | 08:32 | ||
| Frankfurt | 156,00EUR | 08:00 | ||
| L&S | 157,00EUR | 09:30 | ||
| Quotrix | 158,00EUR | 07:27 | ||
| Stuttgart | 157,00EUR | 09:15 | ||
| München | 160,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +1,31 | +10,71 | -18,42 | ||
| Volatilität [%] | 19,47 | 40,85 | 35,55 | 36,76 | ||
| Sharpe-Ratio | 14,66 | 0,8886 | 0,7392 | -0,3897 | ||
| Hoch | 157,00 | 165,00 | 165,00 | 212,00 | ||
| Tief | 150,00 | 150,00 | 121,00 | 121,00 | ||
| Hist. Kurs | 150,00 | 153,00 | 140,00 | 190,00 | ||
| ∅-Preis | 154,20 | 157,83 | 142,29 | 159,51 | ||
| ∅-Volumen | 15,91 | 8,300 | ||||
| Max. Verlust [%] | -0,6410 | -9,091 | -17,12 | -42,92 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 58 | 234 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 82 | 340 |
Kennzahlen
Universal Health Services Inc. hat für das Geschäftsjahr 2025 bisher 0,6887€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6887 | 0,8000 | 0,48 % | 01.09.2026 | ||
| 2024 | 0,7095 | 0,8000 | 0,41 % | 01.12.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 |
Quotes
- Geld (09:30)155,00
- Brief (09:30)162,00
- Spread (in %)7,000 (4,52 %)
- Geld Stk.180
- Brief Stk.170
Kursdaten
- Eröffnungskurs155,00
- Tageshoch155,00
- Tagestief155,00
- Kurs (08:32)155,00
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch157,00
- Vortag-Tief157,00
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}