Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Symbol: UHSWährung: EUR
195,84 EUR
-0,26 %
-0,52
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,00EUR | 09:30 | 1 | 197,00 |
| Düsseldorf | 195,00EUR | 16:30 | ||
| Frankfurt | 197,00EUR | 08:01 | ||
| Hamburg | 198,00EUR | 08:11 | ||
| L&S | 195,00EUR | 18:41 | ||
| Quotrix | 198,00EUR | 07:27 | ||
| Stuttgart | 196,00EUR | 18:35 | ||
| München | 195,84EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +12,55 | +23,95 | +13,20 | +40,69 | |
| Volatilität [%] | 11,52 | 33,56 | 27,15 | 33,70 | 26,86 | |
| Sharpe-Ratio | -6,125 | 4,218 | 1,617 | 0,4769 | 0,4821 | |
| Hoch | 198,88 | 198,88 | 210,00 | 210,00 | 218,00 | |
| Tief | 195,84 | 168,00 | 156,00 | 133,00 | 108,90 | |
| Hist. Kurs | 198,00 | 174,00 | 158,00 | 173,00 | 139,20 | |
| ∅-Preis | 197,42 | 182,59 | 181,04 | 169,30 | 159,54 | |
| ∅-Volumen | 39,82 | 107,88 | 105,52 | |||
| Max. Verlust [%] | -1,529 | -3,448 | -20,00 | -26,11 | -38,99 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 54 | 156 | 371 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 83 | 223 | 538 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Universal Health Services Inc. bisher 0,7097€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7097 | 0,8000 | 0,41 % | 01.12.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 |
Quotes
- Geld (18:47)194,28
- Brief (18:47)197,94
- Spread (in %)3,660 (1,88 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs195,84
- Tageshoch195,84
- Tagestief195,84
- Kurs (23.02.2026)195,84
Kursdaten Vortag
- Vortag-Eröffnung196,36
- Vortag-Hoch196,36
- Vortag-Tief196,36
- Vortag-Schlusskurs196,36
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}