Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Symbol: UHSWährung: EUR
160,00 EUR
+2,56 %
+4,00
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 161,00EUR | 09:04 | 17 | 2.737,00 |
| Tradegate | 160,00EUR | 09:30 | 10 | 1.600,00 |
| Düsseldorf | 155,00EUR | 09:30 | ||
| Hamburg | 155,00EUR | 08:32 | ||
| Hannover | 155,00EUR | 08:32 | ||
| Frankfurt | 156,00EUR | 08:00 | ||
| L&S | 157,00EUR | 09:30 | ||
| Quotrix | 158,00EUR | 07:27 | ||
| Stuttgart | 157,00EUR | 09:15 | ||
| München | 160,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +3,23 | +11,98 | -15,79 | +34,45 | +48,91 |
| Volatilität [%] | 20,02 | 27,32 | 23,96 | 26,79 | 27,79 | 29,02 |
| Sharpe-Ratio | 7,839 | 1,403 | 0,9395 | -0,5815 | 0,4206 | 0,3501 |
| Hoch | 160,00 | 166,00 | 166,00 | 210,00 | 218,00 | 218,00 |
| Tief | 156,00 | 155,00 | 124,00 | 124,00 | 119,00 | 90,53 |
| Hist. Kurs | 156,00 | 155,00 | 142,88 | 190,00 | 119,00 | 107,45 |
| ∅-Preis | 156,80 | 159,74 | 143,94 | 160,69 | 165,15 | 146,73 |
| ∅-Volumen | 63,48 | 33,12 | 98,69 | 85,53 | ||
| Max. Verlust [%] | -6,024 | -14,93 | -40,95 | -43,12 | -43,12 | |
| Max. Verlustperiode (Handelstage) | 5 | 54 | 232 | 549 | 549 | |
| Max. Verlustperiode (Kalendertage) | 7 | 76 | 336 | 791 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Universal Health Services Inc. bisher 0,6887€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6887 | 0,8000 | 0,48 % | 01.09.2026 | ||
| 2024 | 0,7095 | 0,8000 | 0,41 % | 01.12.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 |
Quotes
- Geld (09:28)157,00
- Brief (09:28)161,00
- Spread (in %)4,000 (2,55 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs160,00
- Tageshoch160,00
- Tagestief160,00
- Kurs (03.11.2026)160,00
Kursdaten Vortag
- Vortag-Eröffnung156,00
- Vortag-Hoch156,00
- Vortag-Tief156,00
- Vortag-Schlusskurs156,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}