Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Symbol: UHSWährung: EUR
125,48 EUR
-1,75 %
-2,24
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 121,00EUR | 07:15 | ||
| Tradegate | 123,00EUR | 02.06. | 76 | 9.348,00 |
| Frankfurt | 125,00EUR | 02.06. | 6 | 750,00 |
| Düsseldorf | 122,00EUR | 02.06. | ||
| Hamburg | 124,00EUR | 02.06. | ||
| München | 125,48EUR | 02.06. | ||
| Quotrix | 124,00EUR | 02.06. | ||
| Stuttgart | 122,00EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,99 | -12,30 | -40,25 | -24,86 | +2,02 | -4,25 |
| Volatilität [%] | 13,57 | 18,65 | 29,23 | 28,75 | 27,22 | 28,91 |
| Sharpe-Ratio | -35,92 | -7,335 | -3,473 | -0,8547 | 0,1091 | 0,0580 |
| Hoch | 137,88 | 145,76 | 210,00 | 210,00 | 218,00 | 218,00 |
| Tief | 125,48 | 125,48 | 125,48 | 125,48 | 116,00 | 90,53 |
| Hist. Kurs | 137,88 | 143,08 | 210,00 | 167,00 | 123,00 | 131,05 |
| ∅-Preis | 133,27 | 141,09 | 169,15 | 167,27 | 162,51 | 145,06 |
| ∅-Volumen | 275,76 | 62,67 | 11,30 | 25,44 | 103,94 | 83,69 |
| Max. Verlust [%] | -7,369 | -12,38 | -39,18 | -39,18 | -41,41 | -41,41 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 121 | 121 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 181 | 181 | 636 | 636 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Universal Health Services Inc. 0,6801€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6801 | 0,8000 | 0,39 % | 02.03.2026 | ||
| 2024 | 0,7095 | 0,8000 | 0,41 % | 01.12.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs125,48
- Tageshoch125,48
- Tagestief125,48
- Kurs (02.06.2026)125,48
Kursdaten Vortag
- Vortag-Eröffnung127,72
- Vortag-Hoch127,72
- Vortag-Tief127,72
- Vortag-Schlusskurs127,72
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}