Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Symbol: UHSWährung: EUR
159,18 EUR
+0,01 %
+0,02
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 154,00EUR | 10.04. | 80 | 12.320,00 |
| Tradegate | 155,00EUR | 10.04. | 15 | 2.325,00 |
| Düsseldorf | 154,00EUR | 10.04. | ||
| Frankfurt | 160,00EUR | 10.04. | ||
| Hamburg | 160,00EUR | 10.04. | ||
| München | 159,18EUR | 10.04. | ||
| L&S | 154,00EUR | 10.04. | ||
| Quotrix | 161,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | -1,07 | -9,04 | -0,51 | +34,90 | |
| Volatilität [%] | 15,30 | 22,40 | 30,45 | 31,66 | 26,86 | |
| Sharpe-Ratio | 13,38 | -0,5837 | -0,5443 | 0,0790 | 0,4293 | |
| Hoch | 159,18 | 168,16 | 210,00 | 210,00 | 218,00 | |
| Tief | 154,02 | 154,02 | 154,02 | 133,00 | 116,00 | |
| Hist. Kurs | 154,02 | 160,90 | 175,00 | 160,00 | 118,00 | |
| ∅-Preis | 156,94 | 161,21 | 182,34 | 169,50 | 161,50 | |
| ∅-Volumen | 40,78 | 108,74 | 105,25 | |||
| Max. Verlust [%] | -8,409 | -26,66 | -26,66 | -38,99 | ||
| Max. Verlustperiode (Handelstage) | 15 | 86 | 97 | 403 | ||
| Max. Verlustperiode (Kalendertage) | 23 | 129 | 135 | 584 |
Kennzahlen
Universal Health Services Inc. hat für das Geschäftsjahr 2025 0,6801€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Universal Health Services Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6801 | 0,8000 | 0,39 % | 02.03.2026 | ||
| 2024 | 0,7095 | 0,8000 | 0,41 % | 01.12.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 |
Quotes
- Geld (10.04.)153,80
- Brief (10.04.)154,98
- Spread (in %)1,180 (0,77 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs159,18
- Tageshoch159,18
- Tagestief159,18
- Kurs (10.04.2026)159,18
Kursdaten Vortag
- Vortag-Eröffnung159,16
- Vortag-Hoch159,16
- Vortag-Tief159,16
- Vortag-Schlusskurs159,16
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}