Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Symbol: UHSWährung: EUR
140,00 EUR
+6,06 %
+8,00
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 140,00EUR | 24.07. | 50 | 7.000,00 |
| Tradegate | 138,00EUR | 24.07. | 42 | 5.796,00 |
| Frankfurt | 135,00EUR | 24.07. | 20 | 2.700,00 |
| Düsseldorf | 134,00EUR | 24.07. | ||
| Hamburg | 136,00EUR | 24.07. | ||
| Xetra | 131,00EUR | 24.07. | ||
| L&S | 136,00EUR | 24.07. | ||
| Quotrix | 136,00EUR | 24.07. | ||
| Stuttgart | 137,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +10,24 | -19,54 | +5,26 | +4,48 | +8,70 |
| Volatilität [%] | 43,25 | 36,81 | 30,54 | 28,57 | 27,63 | 29,09 |
| Sharpe-Ratio | 5,946 | 3,280 | -1,324 | 0,2516 | 0,1188 | 0,1342 |
| Hoch | 140,00 | 140,00 | 198,88 | 210,00 | 218,00 | 218,00 |
| Tief | 132,00 | 127,00 | 124,00 | 124,00 | 116,00 | 90,53 |
| Hist. Kurs | 133,00 | 127,00 | 174,00 | 133,00 | 134,00 | 128,80 |
| ∅-Preis | 134,00 | 133,14 | 152,32 | 163,58 | 162,12 | 145,07 |
| ∅-Volumen | 1,17 Tsd. | 318,18 | 65,46 | 53,11 | 112,86 | 89,05 |
| Max. Verlust [%] | -0,7519 | -7,914 | -37,65 | -40,95 | -43,12 | -43,12 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 108 | 160 | 477 | 477 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 155 | 234 | 689 | 689 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Universal Health Services Inc. bisher 0,6921€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6921 | 0,8000 | 0,52 % | 08.06.2026 | ||
| 2024 | 0,7095 | 0,8000 | 0,41 % | 01.12.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs132,00
- Tageshoch140,00
- Tagestief132,00
- Kurs (24.07.2026)140,00
- Umsatz EUR7.000,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung132,00
- Vortag-Hoch132,00
- Vortag-Tief132,00
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}