Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Symbol: UHSWährung: EUR
197,00 EUR
+0,51 %
+1,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,00EUR | 09:30 | 1 | 197,00 |
| Düsseldorf | 195,00EUR | 16:30 | ||
| Frankfurt | 197,00EUR | 08:01 | ||
| Hamburg | 198,00EUR | 08:11 | ||
| L&S | 195,00EUR | 18:41 | ||
| Quotrix | 198,00EUR | 07:27 | ||
| Stuttgart | 196,00EUR | 18:35 | ||
| München | 195,84EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | +13,22 | +24,68 | +13,87 | +42,14 | +72,81 |
| Volatilität [%] | 18,93 | 38,13 | 31,95 | 37,69 | 32,33 | 32,57 |
| Sharpe-Ratio | -10,07 | 3,813 | 1,439 | 0,4673 | 0,4572 | 0,4381 |
| Hoch | 202,00 | 202,00 | 216,00 | 216,00 | 220,00 | 220,00 |
| Tief | 195,00 | 166,00 | 153,00 | 132,00 | 107,82 | 89,86 |
| Hist. Kurs | 202,00 | 174,00 | 158,00 | 173,00 | 138,60 | 114,00 |
| ∅-Preis | 199,40 | 184,59 | 180,95 | 169,21 | 159,50 | 143,34 |
| ∅-Volumen | 14,61 Tsd. | 12,09 Tsd. | 12,16 Tsd. | 9,97 Tsd. | 9,95 Tsd. | 7,96 Tsd. |
| Max. Verlust [%] | -2,970 | -3,448 | -20,75 | -28,49 | -38,99 | -38,99 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 56 | 169 | 337 | 337 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 87 | 242 | 490 | 490 |
Kennzahlen
Universal Health Services Inc. hat für das Geschäftsjahr 2024 bisher 0,7097€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7097 | 0,8000 | 0,41 % | 01.12.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 |
Quotes
- Geld (18:41)195,00
- Brief (18:41)197,00
- Spread (in %)2,000 (1,03 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs197,00
- Tageshoch197,00
- Tagestief197,00
- Kurs (09:30)197,00
- Umsatz EUR197,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung195,00
- Vortag-Hoch199,00
- Vortag-Tief195,00
- Vortag-Schlusskurs196,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}