Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Symbol: UHSWährung: EUR
134,00 EUR
0 %
0
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 136,00EUR | 13.07. | 63 | 8.568,00 |
| Tradegate | 134,00EUR | 13.07. | 63 | 8.442,00 |
| L&S | 133,00EUR | 13.07. | 1 | 133,00 |
| Düsseldorf | 132,00EUR | 13.07. | ||
| Frankfurt | 135,00EUR | 13.07. | ||
| Hamburg | 133,00EUR | 13.07. | ||
| München | 137,00EUR | 13.07. | ||
| Quotrix | 136,00EUR | 13.07. | ||
| Stuttgart | 134,00EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | +5,51 | -22,54 | -15,19 | -2,90 | +3,76 |
| Volatilität [%] | 21,84 | 34,12 | 39,75 | 35,56 | 33,46 | 33,46 |
| Sharpe-Ratio | -10,64 | 2,050 | -1,156 | -0,3437 | 0,0788 | 0,1301 |
| Hoch | 141,00 | 141,00 | 202,00 | 216,00 | 220,00 | 220,00 |
| Tief | 134,00 | 123,00 | 119,00 | 119,00 | 117,00 | 89,86 |
| Hist. Kurs | 139,00 | 127,00 | 173,00 | 158,00 | 138,00 | 129,15 |
| ∅-Preis | 136,40 | 130,24 | 155,10 | 164,01 | 162,12 | 144,85 |
| ∅-Volumen | 3,11 Tsd. | 10,04 Tsd. | 8,27 Tsd. | 10,08 Tsd. | 10,50 Tsd. | 7,84 Tsd. |
| Max. Verlust [%] | -3,597 | -4,286 | -39,11 | -41,98 | -43,58 | -43,58 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 100 | 152 | 433 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 143 | 224 | 627 | 627 |
Kennzahlen
Universal Health Services Inc. hat für das Geschäftsjahr 2025 bisher 0,6921€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6921 | 0,8000 | 0,52 % | 08.06.2026 | ||
| 2024 | 0,7095 | 0,8000 | 0,41 % | 01.12.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 |
Quotes
- Geld (13.07.)133,00
- Brief (13.07.)135,00
- Spread (in %)2,000 (1,50 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs137,00
- Tageshoch139,00
- Tagestief134,00
- Kurs (13.07.2026)134,00
- Umsatz EUR8.442,00
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung137,00
- Vortag-Hoch137,00
- Vortag-Tief134,00
- Vortag-Schlusskurs134,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}