Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Symbol: UHSWährung: EUR
170,00 EUR
-1,16 %
-2,00
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 175,00EUR | 07:10 | ||
| Quotrix | 176,00EUR | 07:27 | ||
| Tradegate | 170,00EUR | 15.01. | 8 | 1.360,00 |
| Frankfurt | 170,00EUR | 15.01. | ||
| Hamburg | 170,00EUR | 15.01. | ||
| München | 172,00EUR | 15.01. | ||
| Düsseldorf | 173,00EUR | 15.01. | ||
| Stuttgart | 175,00EUR | 15.01. | ||
| Berlin | 191,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,08 | -9,57 | +11,84 | -5,56 | +26,68 | +53,15 |
| Volatilität [%] | 11,38 | 37,96 | 30,53 | 36,07 | 31,52 | 32,44 |
| Sharpe-Ratio | -28,49 | -3,379 | 0,8971 | -0,0014 | 0,3564 | 0,3771 |
| Hoch | 183,00 | 195,00 | 216,00 | 216,00 | 220,00 | 220,00 |
| Tief | 170,00 | 170,00 | 132,00 | 132,00 | 107,82 | 89,86 |
| Hist. Kurs | 181,00 | 188,00 | 152,00 | 180,00 | 134,20 | 111,00 |
| ∅-Preis | 176,40 | 185,83 | 173,09 | 168,93 | 157,73 | 142,06 |
| ∅-Volumen | 8,79 Tsd. | 8,96 Tsd. | 11,95 Tsd. | 9,72 Tsd. | 9,73 Tsd. | 7,87 Tsd. |
| Max. Verlust [%] | -4,972 | -11,79 | -18,87 | -29,26 | -38,99 | -38,99 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 28 | 188 | 309 | 309 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 47 | 267 | 450 | 450 |
Kennzahlen
Universal Health Services Inc. hat für das Geschäftsjahr 2024 bisher 0,7097€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7097 | 0,8000 | 0,41 % | 01.12.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 |
Quotes
- Geld (07:30)175,00
- Brief (07:30)177,00
- Spread (in %)2,000 (1,14 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs170,00
- Tageshoch174,00
- Tagestief170,00
- Kurs (15.01.2026)170,00
- Umsatz EUR1.360,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung174,00
- Vortag-Hoch174,00
- Vortag-Tief170,00
- Vortag-Schlusskurs172,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}