Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Währung: EUR
122,00 EUR
-1,61 %
-2,00
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,00EUR | 02.06. | 76 | 9.348,00 |
| L&S | 123,00EUR | 02.06. | 26 | 3.198,00 |
| Frankfurt | 125,00EUR | 02.06. | 6 | 750,00 |
| Düsseldorf | 122,00EUR | 02.06. | ||
| Hamburg | 124,00EUR | 02.06. | ||
| München | 125,48EUR | 02.06. | ||
| Quotrix | 124,00EUR | 02.06. | ||
| Stuttgart | 122,00EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,63 | -14,08 | -40,78 | -25,15 | +0,83 | -5,35 |
| Volatilität [%] | 18,39 | 22,00 | 38,22 | 35,25 | 32,60 | 34,49 |
| Sharpe-Ratio | -29,32 | -7,344 | -2,667 | -0,6625 | 0,1272 | 0,0928 |
| Hoch | 136,00 | 147,00 | 206,00 | 212,00 | 218,00 | 218,00 |
| Tief | 122,00 | 122,00 | 122,00 | 122,00 | 114,00 | 89,81 |
| Hist. Kurs | 135,00 | 142,00 | 206,00 | 163,00 | 121,00 | 128,90 |
| ∅-Preis | 129,20 | 139,32 | 167,93 | 166,40 | 161,61 | 144,28 |
| ∅-Volumen | 65,68 | 673,95 | 499,45 | 393,23 | 300,51 | |
| Max. Verlust [%] | -8,148 | -15,07 | -39,81 | -40,95 | -42,59 | -42,59 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 121 | 123 | 402 | 402 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 181 | 185 | 586 | 586 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Universal Health Services Inc. 0,6801€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6801 | 0,8000 | 0,39 % | 02.03.2026 | ||
| 2024 | 0,7095 | 0,8000 | 0,41 % | 01.12.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 |
Quotes
- Geld (02.06.)122,00
- Brief (02.06.)123,00
- Spread (in %)1,0000 (0,82 %)
- Geld Stk.705
- Brief Stk.701
Kursdaten
- Eröffnungskurs123,00
- Tageshoch125,00
- Tagestief122,00
- Kurs (02.06.2026)122,00
Kursdaten Vortag
- Vortag-Eröffnung124,00
- Vortag-Hoch126,00
- Vortag-Tief122,00
- Vortag-Schlusskurs124,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}