Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Währung: EUR
137,00 EUR
+4,58 %
+6,00
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 140,00EUR | 24.07. | 50 | 7.000,00 |
| Tradegate | 138,00EUR | 24.07. | 42 | 5.796,00 |
| Frankfurt | 135,00EUR | 24.07. | 20 | 2.700,00 |
| Düsseldorf | 134,00EUR | 24.07. | ||
| Hamburg | 136,00EUR | 24.07. | ||
| Xetra | 131,00EUR | 24.07. | ||
| L&S | 136,00EUR | 24.07. | ||
| Quotrix | 136,00EUR | 24.07. | ||
| Stuttgart | 137,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +8,73 | -20,81 | +4,58 | +1,48 | +7,66 |
| Volatilität [%] | 30,16 | 37,93 | 39,69 | 34,99 | 33,03 | 34,65 |
| Sharpe-Ratio | 6,179 | 2,786 | -1,033 | 0,2466 | 0,1200 | 0,1585 |
| Hoch | 142,00 | 142,00 | 204,00 | 212,00 | 218,00 | 218,00 |
| Tief | 129,00 | 125,00 | 118,00 | 118,00 | 114,00 | 89,81 |
| Hist. Kurs | 132,00 | 126,00 | 173,00 | 131,00 | 135,00 | 127,25 |
| ∅-Preis | 132,17 | 132,73 | 151,46 | 162,80 | 161,26 | 144,30 |
| ∅-Volumen | 561,11 | 483,29 | 393,37 | 286,77 | ||
| Max. Verlust [%] | -1,515 | -10,64 | -38,69 | -41,90 | -43,52 | -43,52 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 109 | 162 | 441 | 441 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 156 | 238 | 639 | 639 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Universal Health Services Inc. bisher 0,6921€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6921 | 0,8000 | 0,52 % | 08.06.2026 | ||
| 2024 | 0,7095 | 0,8000 | 0,41 % | 01.12.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 |
Quotes
- Geld (24.07.)137,00
- Brief (24.07.)138,00
- Spread (in %)1,0000 (0,73 %)
- Geld Stk.626
- Brief Stk.622
Kursdaten
- Eröffnungskurs134,00
- Tageshoch141,00
- Tagestief133,00
- Kurs (24.07.2026)137,00
Kursdaten Vortag
- Vortag-Eröffnung129,00
- Vortag-Hoch131,00
- Vortag-Tief129,00
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}