Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Währung: EUR
151,00 EUR
+2,03 %
+3,00
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 147,00EUR | 19:30 | ||
| Frankfurt | 146,00EUR | 22:56 | ||
| Hamburg | 145,00EUR | 09:45 | ||
| München | 146,00EUR | 08:04 | ||
| Xetra | 149,00EUR | 17:35 | ||
| Tradegate | 143,00EUR | 22:25 | ||
| L&S | 150,00EUR | 22:01 | ||
| Quotrix | 148,00EUR | 07:27 | ||
| Stuttgart | 151,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +1,34 | -7,36 | -5,03 | +26,89 | +20,32 |
| Volatilität [%] | 24,04 | 21,91 | 36,27 | 34,66 | 33,06 | 34,56 |
| Sharpe-Ratio | 5,304 | -0,3364 | -0,4079 | -0,0925 | 0,3244 | 0,2105 |
| Hoch | 151,00 | 154,00 | 171,00 | 212,00 | 218,00 | 218,00 |
| Tief | 143,00 | 143,00 | 118,00 | 118,00 | 114,00 | 89,81 |
| Hist. Kurs | 145,00 | 149,00 | 163,00 | 159,00 | 119,00 | 125,50 |
| ∅-Preis | 145,40 | 147,65 | 143,11 | 162,42 | 162,33 | 144,74 |
| ∅-Volumen | 559,32 | 502,08 | 384,25 | 291,07 | ||
| Max. Verlust [%] | -0,6897 | -5,882 | -27,38 | -41,90 | -43,52 | -43,52 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 123 | 194 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 176 | 284 | 685 | 685 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Universal Health Services Inc. bisher 0,6887€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6887 | 0,8000 | 0,48 % | 01.09.2026 | ||
| 2024 | 0,7095 | 0,8000 | 0,41 % | 01.12.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 |
Quotes
- Geld (22:00)151,00
- Brief (21:59)152,00
- Spread (in %)1,0000 (0,66 %)
- Geld Stk.331
- Brief Stk.433
Kursdaten
- Eröffnungskurs146,00
- Tageshoch151,00
- Tagestief145,00
- Kurs (21:56)151,00
Kursdaten Vortag
- Vortag-Eröffnung143,00
- Vortag-Hoch149,00
- Vortag-Tief143,00
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}