Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Symbol: UHSWährung: EUR
192,00 EUR
+0,52 %
+1,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,00EUR | 23.12. | 19 | 3.648,00 |
| Berlin | 191,00EUR | 23.12. | ||
| Düsseldorf | 192,00EUR | 23.12. | ||
| Frankfurt | 191,00EUR | 23.12. | ||
| Hamburg | 192,00EUR | 23.12. | ||
| München | 193,00EUR | 23.12. | ||
| L&S | 192,00EUR | 23.12. | ||
| Quotrix | 192,00EUR | 23.12. | ||
| Stuttgart | 191,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -8,57 | +26,32 | +12,94 | +45,52 | |
| Volatilität [%] | 5,838 | 21,24 | 26,21 | 32,75 | 29,07 | |
| Sharpe-Ratio | 10,88 | -5,907 | 1,816 | 0,4748 | 0,5038 | |
| Hoch | 193,00 | 212,00 | 212,00 | 212,00 | 218,00 | |
| Tief | 189,00 | 187,00 | 130,00 | 130,00 | 107,42 | |
| Hist. Kurs | 191,00 | 210,00 | 152,00 | 170,00 | 131,94 | |
| ∅-Preis | 191,33 | 194,53 | 169,30 | 167,25 | 155,34 | |
| ∅-Volumen | 6,640 | 7,786 | ||||
| Max. Verlust [%] | -10,95 | -17,09 | -29,19 | -39,91 | ||
| Max. Verlustperiode (Handelstage) | 18 | 46 | 188 | 299 | ||
| Max. Verlustperiode (Kalendertage) | 26 | 64 | 267 | 431 |
Kennzahlen
Universal Health Services Inc. hat für das Geschäftsjahr 2024 bisher 0,7097€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7097 | 0,8000 | 0,41 % | 01.12.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 | ||
| 2020 | 0,6767 | 0,8000 | 0,57 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs190,00
- Tageshoch192,00
- Tagestief189,00
- Kurs (23.12.2025)192,00
Kursdaten Vortag
- Vortag-Eröffnung192,00
- Vortag-Hoch193,00
- Vortag-Tief191,00
- Vortag-Schlusskurs191,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}