Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Symbol: UHSWährung: EUR
189,00 EUR
-2,07 %
-4,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,00EUR | 15:57 | 9 | 1.710,00 |
| Berlin | 189,00EUR | 08:08 | ||
| Düsseldorf | 189,00EUR | 16:30 | ||
| Frankfurt | 190,00EUR | 08:09 | ||
| Hamburg | 190,00EUR | 08:11 | ||
| L&S | 191,00EUR | 19:18 | ||
| Quotrix | 190,00EUR | 07:27 | ||
| Stuttgart | 189,00EUR | 07:34 | ||
| München | 195,00EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | -1,56 | +26,00 | +4,42 | +54,59 | +70,27 |
| Volatilität [%] | 16,22 | 27,18 | 29,17 | 37,28 | 31,44 | 32,90 |
| Sharpe-Ratio | -8,061 | 0,2854 | 1,742 | 0,3057 | 0,5731 | 0,4397 |
| Hoch | 197,00 | 212,00 | 212,00 | 212,00 | 218,00 | 218,00 |
| Tief | 189,00 | 189,00 | 132,00 | 132,00 | 108,30 | 89,76 |
| Hist. Kurs | 197,00 | 192,00 | 150,00 | 181,00 | 122,26 | 111,00 |
| ∅-Preis | 195,40 | 199,05 | 166,63 | 167,52 | 155,46 | 139,68 |
| ∅-Volumen | 10,91 | 7,266 | 6,303 | |||
| Max. Verlust [%] | -2,030 | -8,962 | -17,50 | -28,65 | -39,45 | -39,45 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 47 | 184 | 289 | 305 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 65 | 263 | 415 | 434 |
Kennzahlen
Universal Health Services Inc. hat für das Geschäftsjahr 2024 bisher 0,7097€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7097 | 0,8000 | 0,41 % | 01.12.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 | ||
| 2020 | 0,6767 | 0,8000 | 0,57 % | 30.11.2021 |
Quotes
- Geld (18:36)190,00
- Brief (18:36)192,00
- Spread (in %)2,000 (1,05 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs189,00
- Tageshoch189,00
- Tagestief189,00
- Kurs (08:08)189,00
Kursdaten Vortag
- Vortag-Eröffnung193,00
- Vortag-Hoch193,00
- Vortag-Tief193,00
- Vortag-Schlusskurs193,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}