Fresenius Medical Care AG
Nam.-Aktien (Sp.ADRs) 1/2/o.N.
ISIN: US3580291066WKN: 879529Währung: EUR
19,10 EUR
+0,53 %
+0,10
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3580291066%2Ffresenius-medical-care-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresenius Medical Care AG","params":{"isin":"US3580291066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 19,10EUR | 11.09. | 10 | 191,00 |
| Düsseldorf | 19,10EUR | 11.09. | ||
| Frankfurt | 19,10EUR | 11.09. | ||
| München | 19,30EUR | 11.09. | ||
| L&S | 19,10EUR | 11.09. | ||
| Quotrix | 19,10EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -7,28 | -2,05 | -9,05 | -3,05 | -38,78 |
| Volatilität [%] | 6,689 | 11,13 | 29,98 | 32,28 | 34,54 | 34,32 |
| Sharpe-Ratio | -19,87 | -8,438 | -0,0901 | -0,2134 | 0,0804 | -0,1739 |
| Hoch | 19,60 | 21,20 | 22,80 | 23,40 | 27,60 | 32,00 |
| Tief | 18,90 | 18,90 | 17,00 | 17,00 | 15,30 | 12,70 |
| Hist. Kurs | 19,40 | 20,60 | 19,50 | 21,00 | 19,70 | 31,20 |
| ∅-Preis | 19,18 | 19,80 | 19,72 | 20,05 | 19,95 | 21,03 |
| ∅-Volumen | 38,20 | 8,304 | 617,90 | 444,96 | 680,27 | 1,24 Tsd. |
| Max. Verlust [%] | -2,062 | -7,767 | -14,50 | -26,92 | -38,04 | -57,96 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 43 | 237 | 333 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 60 | 343 | 477 | 1.603 |
Kennzahlen
Fresenius Medical Care AG hat für das Geschäftsjahr 2024 0,6975€ (0,7871$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6975 | 0,7871 | 2,75 % | 23.05.2025 | ||
| 2023 | 0,5821 | 0,6342 | 2,91 % | 17.05.2024 | ||
| 2022 | 0,5717 | 0,6200 | 2,72 % | 17.05.2023 | ||
| 2021 | 0,4725 | 0,4920 | 1,70 % | 13.05.2022 |
Quotes
- Geld (11.09.)19,10
- Brief (11.09.)19,40
- Spread (in %)0,3000 (1,57 %)
- Geld Stk.1.309
- Brief Stk.1.289
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,40
- Tagestief19,00
- Kurs (11.09.2026)19,10
- Umsatz EUR191,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,20
- Vortag-Tief18,90
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINUS3580291066
- WKN879529
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3580291066%2Ffresenius-medical-care-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius Medical Care AG","params":{"isin":"US3580291066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}