Fresenius Medical Care AG
Nam.-Aktien (Sp.ADRs) 1/2/o.N.
ISIN: US3580291066WKN: 879529Symbol: FMEAWährung: EUR
20,20 EUR
-1,94 %
-0,40
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3580291066%2Ffresenius-medical-care-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fresenius Medical Care AG","params":{"isin":"US3580291066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,90EUR | 09:30 | ||
| Frankfurt | 20,00EUR | 08:01 | ||
| München | 20,20EUR | 08:14 | ||
| L&S | 20,00EUR | 10:44 | ||
| Stuttgart | 20,20EUR | 12:16 | ||
| Quotrix | 20,20EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | +3,06 | +4,12 | -12,17 | +30,32 | -30,82 |
| Volatilität [%] | 55,37 | 38,00 | 30,46 | 31,14 | 31,30 | 35,14 |
| Sharpe-Ratio | 5,840 | 1,705 | 0,4731 | -0,2656 | 0,3949 | -0,0775 |
| Hoch | 20,60 | 20,60 | 22,40 | 23,80 | 27,00 | 31,00 |
| Tief | 18,90 | 18,60 | 17,40 | 17,40 | 15,30 | 12,70 |
| Hist. Kurs | 19,60 | 19,60 | 19,40 | 23,00 | 15,50 | 29,20 |
| ∅-Preis | 19,60 | 19,49 | 19,85 | 19,87 | 20,05 | 20,74 |
| ∅-Volumen | 412,00 | 120,36 | 153,25 | 158,56 | 322,92 | 446,82 |
| Max. Verlust [%] | -3,571 | -7,921 | -16,96 | -23,48 | -33,33 | -59,03 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 60 | 248 | 365 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 84 | 360 | 523 | 1.649 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Fresenius Medical Care AG 0,6975€ (0,7871$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6975 | 0,7871 | 2,75 % | 23.05.2025 | ||
| 2023 | 0,5821 | 0,6342 | 2,91 % | 17.05.2024 | ||
| 2022 | 0,5717 | 0,6200 | 2,72 % | 17.05.2023 | ||
| 2021 | 0,4725 | 0,4920 | 1,70 % | 13.05.2022 |
Quotes
- Geld (11:57)19,90
- Brief (11:57)20,60
- Spread (in %)0,7000 (3,52 %)
- Geld Stk.350
- Brief Stk.300
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,20
- Tagestief20,20
- Kurs (08:14)20,20
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,60
- Vortag-Tief20,20
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINUS3580291066
- WKN879529
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3580291066%2Ffresenius-medical-care-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius Medical Care AG","params":{"isin":"US3580291066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}