United Therapeutics Corp.(Del.
Registered Shares DL -,01
ISIN: US91307C1027WKN: 923818Symbol: UTHWährung: EUR
239,00 EUR
-0,71 %
-1,70
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F"},"main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,00EUR | 16:36 | 161 | 38.479,00 |
| Lang & Schwarz | 239,00EUR | 16:50 | 4 | 956,00 |
| Quotrix | 243,10EUR | 07:57 | ||
| Stuttgart | 242,90EUR | 08:07 | ||
| Düsseldorf | 239,10EUR | 16:30 | ||
| München | 242,90EUR | 08:11 | ||
| Berlin | 239,10EUR | 16:38 | ||
| Frankfurt | 242,90EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,66 | +10,04 | +11,37 | +22,91 | +44,85 | +167,70 |
| Volatilität [%] | 89,05 | 37,55 | 30,71 | 28,44 | 32,49 | 38,43 |
| Sharpe-Ratio | 7,649 | 3,618 | 0,8464 | 0,8119 | 0,4875 | 0,8158 |
| Hoch | 242,20 | 242,20 | 242,20 | 242,20 | 279,10 | 279,10 |
| Tief | 220,20 | 215,80 | 192,95 | 189,30 | 141,00 | 67,86 |
| Hist. Kurs | 222,00 | 217,20 | 214,60 | 194,45 | 165,00 | 89,28 |
| Gehand. Stk. | 65,82 Tsd. | 129,44 Tsd. | 871,41 Tsd. | 1,84 Mio. | 10,72 Mio. | 12,00 Mio. |
| Max. Verlust | -0,8108 | -3,075 | -17,24 | -17,24 | -31,06 | -32,24 |
Quotes
- Geld (16:36)238,80
- Brief (16:36)239,40
- Spread (in %)0,6000 (0,25 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs244,20
- Tageshoch245,60
- Tagestief239,00
- Kurs (16:36)239,00
- Umsatz EUR38.479,00
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung240,70
- Vortag-Hoch240,70
- Vortag-Tief240,70
- Vortag-Schlusskurs240,70
Stammdaten
- WertpapiertypAktie
- ISINUS91307C1027
- WKN923818
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,00 Mrd. EUR
- Aktienanzahl50,23 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}