United Therapeutics Corp.(Del.
Registered Shares DL -,01
ISIN: US91307C1027WKN: 923818Währung: EUR
541,40 EUR
+0,56 %
+3,00
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 532,80EUR | 17:35 | 66 | 35.164,80 |
| Tradegate | 509,20EUR | 15:19 | 34 | 17.312,80 |
| L&S | 538,40EUR | 23:00 | 11 | 5.922,40 |
| Stuttgart | 541,40EUR | 21:55 | 10 | 5.414,00 |
| Quotrix | 532,60EUR | 07:27 | ||
| Düsseldorf | 536,60EUR | 19:30 | ||
| Frankfurt | 531,80EUR | 08:00 | ||
| Hamburg | 529,80EUR | 08:32 | ||
| Hannover | 529,80EUR | 08:32 | ||
| München | 531,80EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | +12,58 | +9,11 | +43,49 | +156,22 | +204,16 |
| Volatilität [%] | 10,70 | 24,65 | 37,59 | 38,99 | 40,17 | 36,66 |
| Sharpe-Ratio | 15,74 | 5,251 | 0,5349 | 1,021 | 0,8965 | 0,7112 |
| Hoch | 543,80 | 543,80 | 543,80 | 543,80 | 543,80 | 543,80 |
| Tief | 517,20 | 468,40 | 410,10 | 373,20 | 191,90 | 146,00 |
| Hist. Kurs | 524,00 | 480,90 | 496,20 | 377,30 | 211,30 | 178,00 |
| ∅-Preis | 531,88 | 501,55 | 467,43 | 449,54 | 337,11 | 284,89 |
| ∅-Volumen | 1,72 Tsd. | 1,74 Tsd. | 2,81 Tsd. | 2,71 Tsd. | 4,05 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -0,2995 | -3,843 | -19,81 | -19,81 | -38,86 | -38,86 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 119 | 119 | 228 | 410 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 167 | 167 | 332 | 588 |
Quotes
- Geld (22:00)540,60
- Brief (22:00)542,60
- Spread (in %)2,000 (0,37 %)
- Geld Stk.18
- Brief Stk.92
Kursdaten
- Eröffnungskurs529,80
- Tageshoch543,80
- Tagestief529,00
- Kurs (21:55)541,40
- Umsatz EUR5.414,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung528,40
- Vortag-Hoch539,20
- Vortag-Tief527,20
- Vortag-Schlusskurs538,40
Stammdaten
- WertpapiertypAktie
- ISINUS91307C1027
- WKN923818
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.27,19 Mrd. EUR
- Aktienanzahl50,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}