United Therapeutics Corp.(Del.
Registered Shares DL -,01
ISIN: US91307C1027WKN: 923818Symbol: UTHWährung: EUR
246,20 EUR
-0,85 %
-2,10
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 253,20EUR | 17:48 | 98 | 24.813,60 |
Stuttgart | 251,90EUR | 09:12 | 4 | 1.007,60 |
L&S | 253,30EUR | 19:35 | ||
Quotrix | 251,30EUR | 07:27 | ||
Düsseldorf | 252,40EUR | 16:30 | ||
München | 249,40EUR | 08:00 | ||
Berlin | 253,50EUR | 18:43 | ||
Frankfurt | 246,20EUR | 08.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,08 | -12,91 | -30,14 | -15,48 | +4,32 | +139,03 |
Volatilität [%] | 13,39 | 42,52 | 45,89 | 40,66 | 33,79 | 34,72 |
Sharpe-Ratio | 0,2820 | -3,888 | -1,402 | -0,2616 | 0,1517 | 0,6108 |
Hoch | 248,90 | 285,90 | 365,30 | 381,20 | 381,20 | 381,20 |
Tief | 246,00 | 237,40 | 237,40 | 237,40 | 189,80 | 85,50 |
Hist. Kurs | 246,00 | 282,70 | 352,40 | 291,30 | 236,00 | 103,00 |
∅-Preis | 247,54 | 248,80 | 289,90 | 307,72 | 250,54 | 210,68 |
∅-Volumen | 2,19 Tsd. | 2,49 Tsd. | 2,95 Tsd. | 1,76 Tsd. | 1,96 Tsd. | |
Max. Verlust [%] | -1,085 | -14,54 | -33,86 | -36,62 | -36,62 | -36,62 |
Max. Verlustperiode (Handelstage) | 3 | 21 | 112 | 163 | 411 | 411 |
Max. Verlustperiode (Kalendertage) | 5 | 29 | 161 | 239 | 591 | 591 |
Quotes
- Geld (19:14)253,20
- Brief (19:14)253,60
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs246,20
- Tageshoch246,20
- Tagestief246,20
- Kurs (08.07.2025)246,20
Kursdaten Vortag
- Vortag-Eröffnung248,30
- Vortag-Hoch248,30
- Vortag-Tief248,30
- Vortag-Schlusskurs248,30
Stammdaten
- WertpapiertypAktie
- ISINUS91307C1027
- WKN923818
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.12,37 Mrd. EUR
- Aktienanzahl50,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}