United Therapeutics Corp.(Del. Aktie - Aktienkurs - US91307C1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	384,20EUR	31.10.	67	25.741,40
Stuttgart	385,80EUR	31.10.	30	11.574,00
L&S	382,90EUR	31.10.
Quotrix	392,70EUR	31.10.
Düsseldorf	384,20EUR	31.10.
Frankfurt	392,30EUR	31.10.
München	392,30EUR	31.10.
Berlin	383,40EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,40	+3,25	+46,81	+11,27	+64,40	+240,00
Volatilität [%]	61,93	33,82	51,04	46,01	35,73	36,34
Sharpe-Ratio	4,356	1,157	1,540	0,4048	0,5666	0,8129
Hoch	406,00	406,00	406,00	406,00	406,00	406,00
Tief	351,90	351,90	236,50	236,50	189,30	110,00
Hist. Kurs	364,50	372,10	261,70	345,30	233,70	113,00
∅-Preis	374,13	375,72	295,09	309,36	262,03	230,76
∅-Volumen	37,52 Tsd.	32,25 Tsd.	25,85 Tsd.	26,62 Tsd.	19,57 Tsd.	17,81 Tsd.
Max. Verlust [%]	-1,536	-8,700	-16,57	-38,23	-38,23	-38,23
Max. Verlustperiode (Handelstage)	2	18	63	228	411	411
Max. Verlustperiode (Kalendertage)	4	24	89	332	589	589

Quotes

Geld (31.10.)382,90
Brief (31.10.)390,60
Spread (in %)7,700 (2,01 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs390,80
Tageshoch391,30
Tagestief384,20
Kurs (31.10.2025)384,20
Umsatz EUR25.741,40
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung396,00
Vortag-Hoch396,00
Vortag-Tief388,80
Vortag-Schlusskurs389,20

Stammdaten

WertpapiertypAktie
ISINUS91307C1027
WKN923818
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.19,30 Mrd. EUR
Aktienanzahl50,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}