United Therapeutics Corp.(Del.
Registered Shares DL -,01
ISIN: US91307C1027WKN: 923818Symbol: UTHWährung: EUR
514,00 EUR
+1,62 %
+8,20
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 514,00EUR | 10:01 | 16 | 8.224,00 |
| L&S | 508,20EUR | 11:37 | ||
| Quotrix | 509,80EUR | 07:27 | ||
| Stuttgart | 508,20EUR | 11:18 | ||
| Düsseldorf | 504,80EUR | 09:30 | ||
| Hamburg | 505,20EUR | 08:27 | ||
| Hannover | 505,20EUR | 08:27 | ||
| München | 503,60EUR | 08:07 | ||
| Frankfurt | 478,80EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,32 | +24,91 | +6,44 | +36,52 | +137,63 | +219,25 |
| Volatilität [%] | 106,73 | 55,62 | 32,74 | 34,32 | 36,77 | 35,30 |
| Sharpe-Ratio | 11,27 | 4,438 | 0,3754 | 0,9507 | 0,8678 | 0,7460 |
| Hoch | 515,20 | 515,20 | 515,20 | 520,40 | 520,40 | 520,40 |
| Tief | 415,00 | 411,50 | 411,50 | 351,90 | 192,95 | 145,00 |
| Hist. Kurs | 416,80 | 411,50 | 482,90 | 376,50 | 216,30 | 161,00 |
| ∅-Preis | 448,50 | 432,53 | 466,40 | 439,65 | 329,73 | 279,91 |
| ∅-Volumen | 24,60 Tsd. | 13,74 Tsd. | 15,48 Tsd. | 17,88 Tsd. | 19,69 Tsd. | 19,17 Tsd. |
| Max. Verlust [%] | -1,442 | -4,513 | -18,16 | -18,45 | -38,23 | -38,23 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 124 | 128 | 228 | 411 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 175 | 183 | 332 | 589 |
Quotes
- Geld (11:37)508,20
- Brief (11:37)513,80
- Spread (in %)5,600 (1,10 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs505,80
- Tageshoch514,00
- Tagestief505,80
- Kurs (10:01)514,00
- Umsatz EUR8.224,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung479,90
- Vortag-Hoch515,20
- Vortag-Tief479,90
- Vortag-Schlusskurs505,80
Stammdaten
- WertpapiertypAktie
- ISINUS91307C1027
- WKN923818
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,82 Mrd. EUR
- Aktienanzahl50,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}