Zoetis Inc.
Registered Shares Cl.A DL -,01
ISIN: US98978V1035WKN: A1KBYXSymbol: ZOEWährung: EUR
104,52 EUR
+0,97 %
+1,00
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F"},"main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,52EUR | 10.03. | 732 | 76.508,64 |
| Frankfurt | 103,62EUR | 10.03. | 204 | 21.138,48 |
| L&S | 104,76EUR | 10.03. | 111 | 11.628,36 |
| Xetra | 105,26EUR | 10.03. | 101 | 10.631,26 |
| Quotrix | 105,72EUR | 10.03. | ||
| Stuttgart | 103,62EUR | 10.03. | ||
| Düsseldorf | 104,16EUR | 10.03. | ||
| Hamburg | 105,32EUR | 10.03. | ||
| Hannover | 104,78EUR | 10.03. | ||
| München | 104,84EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -3,61 | -18,28 | -33,86 | -31,58 | -18,39 |
| Volatilität [%] | 13,26 | 22,10 | 30,32 | 30,65 | 27,36 | 27,89 |
| Sharpe-Ratio | -26,35 | -2,758 | -1,379 | -1,306 | -0,4094 | -0,0830 |
| Hoch | 110,60 | 116,00 | 130,00 | 162,60 | 187,00 | 220,70 |
| Tief | 102,18 | 100,64 | 98,00 | 98,00 | 98,00 | 98,00 |
| Hist. Kurs | 109,36 | 108,44 | 127,90 | 158,02 | 152,76 | 128,08 |
| ∅-Preis | 106,19 | 107,78 | 111,93 | 125,24 | 151,09 | 155,91 |
| ∅-Volumen | 175,88 Tsd. | 186,13 Tsd. | 250,15 Tsd. | 179,87 Tsd. | 134,23 Tsd. | 107,47 Tsd. |
| Max. Verlust [%] | -5,340 | -6,334 | -22,26 | -36,64 | -45,72 | -54,18 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 122 | 252 | 512 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 179 | 364 | 740 | 1.530 |
Kennzahlen
Zoetis Inc. hat für das Geschäftsjahr 2025 1,821€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,821 | 2,120 | 1,75 % | 20.01.2026 | ||
| 2024 | 1,775 | 2,000 | 1,32 % | 31.10.2025 | ||
| 2023 | 1,596 | 1,728 | 1,00 % | 31.10.2024 | ||
| 2022 | 1,379 | 1,500 | 0,91 % | 31.10.2023 | ||
| 2021 | 1,234 | 1,300 | 0,74 % | 31.10.2022 |
Quotes
- Geld (10.03.)102,98
- Brief (10.03.)104,52
- Spread (in %)1,540 (1,50 %)
- Geld Stk.97
- Brief Stk.95
Kursdaten
- Eröffnungskurs106,18
- Tageshoch106,48
- Tagestief104,18
- Kurs (10.03.2026)104,52
- Umsatz EUR76.508,64
- Gehand. Stk.732
Kursdaten Vortag
- Vortag-Eröffnung102,70
- Vortag-Hoch103,96
- Vortag-Tief102,26
- Vortag-Schlusskurs103,52
Stammdaten
- WertpapiertypAktie
- ISINUS98978V1035
- WKNA1KBYX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}