Zoetis Inc.
Registered Shares Cl.A DL -,01
ISIN: US98978V1035WKN: A1KBYXSymbol: ZOEWährung: EUR
151,12 EUR
+1,72 %
+2,56
Börse:
Stand:
19:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F"},"main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 151,12EUR | 19:27 | 1.988 | 300.426,56 |
Xetra | 151,54EUR | 17:35 | 603 | 91.378,62 |
Stuttgart | 150,68EUR | 18:14 | 210 | 31.642,80 |
Lang & Schwarz | 150,12EUR | 19:45 | 85 | 12.760,20 |
Frankfurt | 151,08EUR | 18:00 | 65 | 9.820,20 |
Quotrix | 148,50EUR | 08:42 | 13 | 1.930,50 |
Berlin | 148,48EUR | 09:30 | 9 | 1.336,32 |
Düsseldorf | 150,26EUR | 19:30 | ||
Hannover | 147,92EUR | 08:00 | ||
München | 148,02EUR | 08:03 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +10,26 | -4,17 | +2,28 | -5,55 | +5,24 | +64,55 |
Volatilität [%] | 17,19 | 41,78 | 30,65 | 28,03 | 28,50 | 30,51 |
Sharpe-Ratio | 28,93 | -1,770 | 0,1236 | -0,1926 | 0,1119 | 0,4006 |
Hoch | 148,66 | 158,45 | 187,00 | 187,00 | 220,70 | 220,70 |
Tief | 136,02 | 136,02 | 136,02 | 136,02 | 127,12 | 84,19 |
Hist. Kurs | 137,06 | 157,70 | 147,75 | 160,00 | 143,60 | 91,84 |
Gehand. Stk. | 1,06 Mio. | 4,47 Mio. | 15,43 Mio. | 25,65 Mio. | 61,87 Mio. | 83,16 Mio. |
Max. Verlust | -13,09 | -25,69 | -25,69 | -38,70 | -38,70 |
Kennzahlen
Zoetis Inc. hat im Geschäftsjahr 2023 bisher 1,611€ (1,728$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Zoetis Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,09 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,611 | 1,728 | 1,09 % | 18.04.2024 | ||
2022 | 1,379 | 1,500 | 0,91 % | 31.10.2023 | ||
2021 | 1,234 | 1,300 | 0,74 % | 31.10.2022 | ||
2020 | 0,8398 | 1,0000 | 0,55 % | 28.10.2021 | ||
2019 | 0,7086 | 0,8000 | 0,57 % | 20.10.2020 |
Quotes
- Geld (19:30)150,26
- Brief (19:30)151,20
- Spread (in %)0,9400 (0,6256 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs148,10
- Tageshoch154,00
- Tagestief148,02
- Kurs (19:27)151,12
- Umsatz EUR300.426,56
- Gehand. Stk.1.988
Kursdaten Vortag
- Vortag-Eröffnung143,60
- Vortag-Hoch148,66
- Vortag-Tief143,00
- Vortag-Schlusskurs148,56
Stammdaten
- WertpapiertypAktie
- ISINUS98978V1035
- WKNA1KBYX
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}