Zoetis Inc.
Registered Shares Cl.A DL -,01
ISIN: US98978V1035WKN: A1KBYXWährung: EUR
101,36 EUR
+1,44 %
+1,44
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,20EUR | 12.12. | 3.127 | 316.452,40 |
| Xetra | 101,84EUR | 12.12. | 2.611 | 265.904,24 |
| L&S | 101,36EUR | 12.12. | 1.294 | 131.159,84 |
| Frankfurt | 101,10EUR | 12.12. | 723 | 73.095,30 |
| Stuttgart | 101,66EUR | 12.12. | 100 | 10.166,00 |
| Quotrix | 101,62EUR | 12.12. | 34 | 3.455,08 |
| Berlin | 100,00EUR | 12.12. | ||
| Düsseldorf | 101,72EUR | 12.12. | ||
| Hamburg | 100,24EUR | 12.12. | ||
| Hannover | 101,58EUR | 12.12. | ||
| München | 100,26EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | -2,73 | -28,64 | -39,95 | -29,74 | -22,47 |
| Volatilität [%] | 24,27 | 32,66 | 29,00 | 30,71 | 27,39 | 27,62 |
| Sharpe-Ratio | -0,7193 | -0,9020 | -2,233 | -1,591 | -0,3610 | -0,1161 |
| Hoch | 103,94 | 111,70 | 147,36 | 172,16 | 186,30 | 220,20 |
| Tief | 98,90 | 98,90 | 98,90 | 98,90 | 98,90 | 98,90 |
| Hist. Kurs | 101,72 | 104,20 | 142,04 | 168,80 | 144,26 | 130,74 |
| ∅-Preis | 100,74 | 104,42 | 123,42 | 136,62 | 153,06 | 155,74 |
| ∅-Volumen | 55,59 Tsd. | 33,81 Tsd. | 20,39 Tsd. | 21,49 Tsd. | 11,57 Tsd. | 9,49 Tsd. |
| Max. Verlust [%] | -2,409 | -11,00 | -30,11 | -41,19 | -45,75 | -54,57 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 130 | 252 | 456 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 182 | 364 | 653 | 1.443 |
Kennzahlen
Zoetis Inc. hat für das Geschäftsjahr 2024 bisher 1,777€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,777 | 2,000 | 1,32 % | 31.10.2025 | ||
| 2023 | 1,596 | 1,728 | 1,00 % | 31.10.2024 | ||
| 2022 | 1,379 | 1,500 | 0,91 % | 31.10.2023 | ||
| 2021 | 1,234 | 1,300 | 0,74 % | 31.10.2022 | ||
| 2020 | 0,8398 | 1,0000 | 0,55 % | 28.10.2021 |
Quotes
- Geld (12.12.)101,36
- Brief (12.12.)101,98
- Spread (in %)0,6200 (0,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs99,92
- Tageshoch102,88
- Tagestief99,65
- Kurs (12.12.2025)101,36
- Umsatz EUR131.159,84
- Gehand. Stk.1.294
Kursdaten Vortag
- Vortag-Eröffnung100,70
- Vortag-Hoch101,98
- Vortag-Tief99,70
- Vortag-Schlusskurs99,92
Stammdaten
- WertpapiertypAktie
- ISINUS98978V1035
- WKNA1KBYX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}