Zoetis Inc.
Registered Shares Cl.A DL -,01
ISIN: US98978V1035WKN: A1KBYXWährung: EUR
104,76 EUR
-0,34 %
-0,36
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 104,88EUR | 11:04 | 520 | 54.537,60 |
| Tradegate | 105,00EUR | 12:30 | 337 | 35.385,00 |
| Stuttgart | 104,52EUR | 12:03 | 40 | 4.180,80 |
| L&S | 104,76EUR | 12:30 | 23 | 2.409,48 |
| Quotrix | 104,26EUR | 07:27 | ||
| Düsseldorf | 104,22EUR | 09:10 | ||
| Hamburg | 103,90EUR | 08:16 | ||
| Hannover | 104,00EUR | 08:01 | ||
| München | 104,18EUR | 08:00 | ||
| Frankfurt | 104,92EUR | 30.01. | 455 | 47.738,60 |
| Berlin | 107,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -2,42 | -17,42 | -36,41 | -32,13 | -19,50 |
| Volatilität [%] | 36,24 | 25,10 | 30,19 | 30,93 | 27,04 | 27,43 |
| Sharpe-Ratio | 1,193 | -1,009 | -1,199 | -1,378 | -0,4111 | -0,0897 |
| Hoch | 105,58 | 112,04 | 147,36 | 170,84 | 186,30 | 220,20 |
| Tief | 100,78 | 100,78 | 97,03 | 97,03 | 97,03 | 97,03 |
| Hist. Kurs | 104,44 | 107,36 | 126,86 | 164,74 | 154,36 | 130,14 |
| ∅-Preis | 103,26 | 106,43 | 116,60 | 130,14 | 151,71 | 155,19 |
| ∅-Volumen | 38,58 Tsd. | 33,36 Tsd. | 25,06 Tsd. | 24,49 Tsd. | 12,33 Tsd. | 9,99 Tsd. |
| Max. Verlust [%] | -2,853 | -8,131 | -26,07 | -41,17 | -45,75 | -54,57 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 112 | 249 | 486 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 163 | 359 | 702 | 1.492 |
Kennzahlen
Zoetis Inc. hat für das Geschäftsjahr 2025 1,821€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,821 | 2,120 | 1,75 % | 20.01.2026 | ||
| 2024 | 1,775 | 2,000 | 1,32 % | 31.10.2025 | ||
| 2023 | 1,596 | 1,728 | 1,00 % | 31.10.2024 | ||
| 2022 | 1,379 | 1,500 | 0,91 % | 31.10.2023 | ||
| 2021 | 1,234 | 1,300 | 0,74 % | 31.10.2022 |
Quotes
- Geld (12:30)104,76
- Brief (12:30)105,26
- Spread (in %)0,5000 (0,48 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs105,10
- Tageshoch105,10
- Tagestief103,74
- Kurs (12:30)104,76
- Umsatz EUR2.409,48
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung101,46
- Vortag-Hoch105,38
- Vortag-Tief100,78
- Vortag-Schlusskurs105,12
Stammdaten
- WertpapiertypAktie
- ISINUS98978V1035
- WKNA1KBYX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}