Zoetis Inc.
Registered Shares Cl.A DL -,01
ISIN: US98978V1035WKN: A1KBYXWährung: EUR
136,12 EUR
+2,78 %
+3,68
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,98EUR | 29.04. | 483 | 66.161,34 |
| Lang & Schwarz | 136,12EUR | 29.04. | 255 | 34.710,60 |
| Stuttgart | 136,30EUR | 29.04. | 35 | 4.770,50 |
| Quotrix | 136,96EUR | 29.04. | 8 | 1.095,68 |
| Düsseldorf | 134,88EUR | 29.04. | ||
| Hannover | 135,58EUR | 29.04. | ||
| München | 134,58EUR | 29.04. | ||
| Berlin | 134,50EUR | 29.04. | ||
| Xetra | 136,12EUR | 29.04. | ||
| Frankfurt | 136,10EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | -8,96 | -18,12 | -8,06 | -18,55 | +18,63 |
| Volatilität [%] | 24,66 | 45,21 | 29,75 | 26,34 | 27,61 | 27,00 |
| Sharpe-Ratio | 3,073 | -3,382 | -1,502 | -0,3669 | -0,2117 | 0,1665 |
| Hoch | 136,16 | 153,38 | 176,40 | 180,82 | 186,30 | 220,20 |
| Tief | 126,90 | 125,10 | 125,10 | 125,10 | 125,10 | 111,16 |
| Hist. Kurs | 130,86 | 149,52 | 166,24 | 148,06 | 167,12 | 114,74 |
| ∅-Preis | 132,89 | 136,92 | 156,62 | 160,42 | 159,17 | 156,02 |
| ∅-Volumen | 32,65 Tsd. | 39,17 Tsd. | 13,59 Tsd. | 8,97 Tsd. | 7,12 Tsd. | 6,75 Tsd. |
| Max. Verlust [%] | -1,780 | -15,63 | -24,56 | -27,73 | -29,87 | -41,26 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 90 | 131 | 293 | 847 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 137 | 194 | 425 | 1.215 |
Kennzahlen
Zoetis Inc. hat für das Geschäftsjahr 2024 bisher 1,783€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,783 | 2,000 | 1,30 % | 21.04.2025 | ||
| 2023 | 1,596 | 1,728 | 1,00 % | 31.10.2024 | ||
| 2022 | 1,379 | 1,500 | 0,91 % | 31.10.2023 | ||
| 2021 | 1,234 | 1,300 | 0,74 % | 31.10.2022 | ||
| 2020 | 0,8398 | 1,0000 | 0,55 % | 28.10.2021 |
Quotes
- Geld (29.04.)136,12
- Brief (29.04.)136,68
- Spread (in %)0,5600 (0,41 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs134,56
- Tageshoch137,58
- Tagestief133,24
- Kurs (29.04.2025)136,12
- Umsatz EUR34.710,60
- Gehand. Stk.255
Kursdaten Vortag
- Vortag-Eröffnung133,92
- Vortag-Hoch136,16
- Vortag-Tief132,44
- Vortag-Schlusskurs132,44
Stammdaten
- WertpapiertypAktie
- ISINUS98978V1035
- WKNA1KBYX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}