Zoetis Inc.
Registered Shares Cl.A DL -,01
ISIN: US98978V1035WKN: A1KBYXWährung: EUR
125,48 EUR
+1,13 %
+1,40
Börse:
Stand:
15:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,08EUR | 14:43 | 983 | 123.936,64 |
| Stuttgart | 125,12EUR | 09:20 | 450 | 56.304,00 |
| Xetra | 125,76EUR | 13:25 | 191 | 24.020,16 |
| L&S | 125,48EUR | 15:06 | 44 | 5.521,12 |
| Quotrix | 125,18EUR | 07:27 | ||
| Berlin | 124,52EUR | 08:01 | ||
| Düsseldorf | 124,76EUR | 09:10 | ||
| Frankfurt | 125,00EUR | 08:05 | ||
| Hamburg | 125,00EUR | 08:16 | ||
| Hannover | 125,00EUR | 08:01 | ||
| München | 124,52EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +0,90 | -9,77 | -24,93 | -5,64 | -9,37 |
| Volatilität [%] | 9,033 | 13,54 | 23,66 | 26,56 | 26,12 | 26,88 |
| Sharpe-Ratio | -9,765 | -0,2928 | -0,8974 | -1,065 | -0,0327 | -0,0200 |
| Hoch | 127,74 | 129,38 | 150,92 | 176,40 | 186,30 | 220,20 |
| Tief | 122,20 | 120,24 | 119,06 | 119,06 | 119,06 | 117,24 |
| Hist. Kurs | 125,80 | 124,36 | 139,06 | 167,14 | 132,98 | 138,46 |
| ∅-Preis | 124,50 | 123,84 | 132,33 | 143,79 | 154,51 | 156,49 |
| ∅-Volumen | 61,77 Tsd. | 21,78 Tsd. | 20,98 Tsd. | 17,67 Tsd. | 10,39 Tsd. | 8,71 Tsd. |
| Max. Verlust [%] | -1,574 | -2,573 | -19,81 | -29,30 | -34,27 | -44,95 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 108 | 223 | 426 | 980 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 150 | 323 | 611 | 1.401 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Zoetis Inc. bisher 1,777€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,777 | 2,000 | 1,32 % | 31.10.2025 | ||
| 2023 | 1,596 | 1,728 | 1,00 % | 31.10.2024 | ||
| 2022 | 1,379 | 1,500 | 0,91 % | 31.10.2023 | ||
| 2021 | 1,234 | 1,300 | 0,74 % | 31.10.2022 | ||
| 2020 | 0,8398 | 1,0000 | 0,55 % | 28.10.2021 |
Quotes
- Geld (15:06)125,48
- Brief (15:06)125,80
- Spread (in %)0,3200 (0,26 %)
- Geld Stk.161
- Brief Stk.161
Kursdaten
- Eröffnungskurs124,74
- Tageshoch125,74
- Tagestief124,08
- Kurs (15:06)125,48
- Umsatz EUR5.521,12
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung123,14
- Vortag-Hoch125,42
- Vortag-Tief122,34
- Vortag-Schlusskurs124,08
Stammdaten
- WertpapiertypAktie
- ISINUS98978V1035
- WKNA1KBYX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}