Zoetis Inc.
Registered Shares Cl.A DL -,01
ISIN: US98978V1035WKN: A1KBYXWährung: EUR
66,90 EUR
+1,36 %
+0,90
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,80EUR | 31.07. | 4.009 | 267.801,20 |
| Xetra | 66,40EUR | 31.07. | 1.311 | 87.050,40 |
| L&S | 66,90EUR | 31.07. | 267 | 17.862,30 |
| Frankfurt | 66,78EUR | 31.07. | 130 | 8.681,40 |
| München | 67,00EUR | 31.07. | 37 | 2.479,00 |
| Quotrix | 67,70EUR | 31.07. | 31 | 2.098,70 |
| Hamburg | 66,52EUR | 31.07. | 30 | 1.995,60 |
| Stuttgart | 66,96EUR | 31.07. | 23 | 1.540,08 |
| Düsseldorf | 66,22EUR | 31.07. | ||
| Hannover | 66,08EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +5,25 | -36,36 | -47,26 | -60,80 | -60,67 |
| Volatilität [%] | 29,04 | 23,94 | 44,36 | 37,95 | 30,83 | 29,99 |
| Sharpe-Ratio | 2,034 | 2,471 | -1,970 | -1,632 | -0,9401 | -0,5407 |
| Hoch | 69,72 | 69,72 | 114,16 | 147,36 | 186,30 | 220,20 |
| Tief | 65,08 | 61,24 | 61,24 | 61,24 | 61,24 | 61,24 |
| Hist. Kurs | 66,14 | 63,56 | 105,12 | 126,86 | 170,65 | 170,10 |
| ∅-Preis | 67,04 | 66,04 | 85,87 | 101,10 | 139,99 | 149,52 |
| ∅-Volumen | 25,81 Tsd. | 15,32 Tsd. | 24,26 Tsd. | 24,38 Tsd. | 15,31 Tsd. | 11,84 Tsd. |
| Max. Verlust [%] | -2,741 | -3,522 | -43,46 | -53,10 | -65,58 | -71,18 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 107 | 239 | 613 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 154 | 345 | 884 | 1.674 |
Kennzahlen
Zoetis Inc. hat für das Geschäftsjahr 2025 bisher 1,829€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,829 | 2,120 | 2,26 % | 20.07.2026 | ||
| 2024 | 1,775 | 2,000 | 1,32 % | 31.10.2025 | ||
| 2023 | 1,596 | 1,728 | 1,00 % | 31.10.2024 | ||
| 2022 | 1,379 | 1,500 | 0,91 % | 31.10.2023 | ||
| 2021 | 1,234 | 1,300 | 0,74 % | 31.10.2022 |
Quotes
- Geld (31.07.)66,90
- Brief (31.07.)67,16
- Spread (in %)0,2600 (0,39 %)
- Geld Stk.455
- Brief Stk.455
Kursdaten
- Eröffnungskurs66,00
- Tageshoch67,16
- Tagestief65,08
- Kurs (31.07.2026)66,90
- Umsatz EUR17.862,30
- Gehand. Stk.267
Kursdaten Vortag
- Vortag-Eröffnung67,42
- Vortag-Hoch68,14
- Vortag-Tief65,26
- Vortag-Schlusskurs66,00
Stammdaten
- WertpapiertypAktie
- ISINUS98978V1035
- WKNA1KBYX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}