Zoetis Inc.
Registered Shares Cl.A DL -,01
ISIN: US98978V1035WKN: A1KBYXSymbol: ZOEWährung: EUR
67,00 EUR
-1,31 %
-0,89
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,80EUR | 31.07. | 4.009 | 267.801,20 |
| Xetra | 66,40EUR | 31.07. | 1.311 | 87.050,40 |
| L&S | 66,90EUR | 31.07. | 267 | 17.862,30 |
| Frankfurt | 66,78EUR | 31.07. | 130 | 8.681,40 |
| München | 67,00EUR | 31.07. | 37 | 2.479,00 |
| Quotrix | 67,70EUR | 31.07. | 31 | 2.098,70 |
| Hamburg | 66,52EUR | 31.07. | 30 | 1.995,60 |
| Stuttgart | 66,96EUR | 31.07. | 23 | 1.540,08 |
| Düsseldorf | 66,22EUR | 31.07. | ||
| Hannover | 66,08EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +6,16 | -34,21 | -47,66 | -60,52 | -60,88 |
| Volatilität [%] | 20,09 | 22,36 | 45,44 | 37,25 | 29,31 | 27,29 |
| Sharpe-Ratio | 5,515 | 3,056 | -1,765 | -1,696 | -1,001 | -0,6314 |
| Hoch | 67,89 | 67,89 | 110,02 | 143,06 | 183,95 | 219,60 |
| Tief | 65,53 | 62,99 | 62,99 | 62,99 | 62,99 | 62,99 |
| Hist. Kurs | 65,53 | 63,11 | 101,84 | 128,00 | 169,70 | 171,25 |
| ∅-Preis | 67,03 | 65,98 | 86,03 | 101,40 | 140,85 | 150,57 |
| ∅-Volumen | 413,17 | 1,05 Tsd. | 1,77 Tsd. | 1,22 Tsd. | 818,08 | 746,41 |
| Max. Verlust [%] | -1,311 | -3,065 | -42,75 | -53,68 | -65,76 | -71,32 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 105 | 238 | 611 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 150 | 344 | 882 | 1.674 |
Kennzahlen
Zoetis Inc. hat für das Geschäftsjahr 2025 bisher 1,829€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,829 | 2,120 | 2,26 % | 20.07.2026 | ||
| 2024 | 1,775 | 2,000 | 1,32 % | 31.10.2025 | ||
| 2023 | 1,596 | 1,728 | 1,00 % | 31.10.2024 | ||
| 2022 | 1,379 | 1,500 | 0,91 % | 31.10.2023 | ||
| 2021 | 1,234 | 1,300 | 0,74 % | 31.10.2022 |
Quotes
- Geld (31.07.)66,90
- Brief (31.07.)67,11
- Spread (in %)0,2100 (0,31 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs66,55
- Tageshoch67,00
- Tagestief66,55
- Kurs (31.07.2026)67,00
- Umsatz EUR2.479,00
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung67,89
- Vortag-Hoch67,89
- Vortag-Tief67,89
- Vortag-Schlusskurs67,89
Stammdaten
- WertpapiertypAktie
- ISINUS98978V1035
- WKNA1KBYX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}