Zoetis Inc.
Registered Shares Cl.A DL -,01
ISIN: US98978V1035WKN: A1KBYXWährung: EUR
63,82 EUR
+0,60 %
+0,38
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,82EUR | 16.09. | 1.588 | 101.346,16 |
| Xetra | 63,74EUR | 16.09. | 1.158 | 73.810,92 |
| Stuttgart | 63,82EUR | 16.09. | 163 | 10.402,66 |
| L&S | 63,90EUR | 16.09. | 28 | 1.789,20 |
| Quotrix | 63,64EUR | 16.09. | 10 | 636,40 |
| Düsseldorf | 63,56EUR | 16.09. | ||
| Frankfurt | 63,82EUR | 16.09. | ||
| Hamburg | 62,80EUR | 16.09. | ||
| Hannover | 63,78EUR | 16.09. | ||
| München | 63,91EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +0,28 | -37,72 | -48,60 | -62,68 | -62,78 |
| Volatilität [%] | 18,39 | 30,09 | 47,85 | 40,75 | 32,98 | 31,57 |
| Sharpe-Ratio | 2,971 | -0,0411 | -1,893 | -1,570 | -0,9142 | -0,5370 |
| Hoch | 64,24 | 67,42 | 105,94 | 127,92 | 184,65 | 219,10 |
| Tief | 61,72 | 61,66 | 61,66 | 61,66 | 61,66 | 61,66 |
| Hist. Kurs | 62,88 | 63,64 | 102,48 | 124,16 | 171,00 | 171,45 |
| ∅-Preis | 63,16 | 64,86 | 75,65 | 92,88 | 135,92 | 147,42 |
| ∅-Volumen | 23,87 Tsd. | 20,93 Tsd. | 39,00 Tsd. | 39,42 Tsd. | 16,69 Tsd. | 12,51 Tsd. |
| Max. Verlust [%] | -0,6030 | -6,284 | -40,49 | -51,03 | -66,08 | -71,33 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 127 | 226 | 657 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 182 | 328 | 946 | 1.723 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Zoetis Inc. bisher 1,829€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Zoetis Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,829 | 2,120 | 2,26 % | 20.07.2026 | ||
| 2024 | 1,775 | 2,000 | 1,32 % | 31.10.2025 | ||
| 2023 | 1,596 | 1,728 | 1,00 % | 31.10.2024 | ||
| 2022 | 1,379 | 1,500 | 0,91 % | 31.10.2023 | ||
| 2021 | 1,234 | 1,300 | 0,74 % | 31.10.2022 |
Quotes
- Geld (16.09.)63,64
- Brief (16.09.)63,82
- Spread (in %)0,1800 (0,28 %)
- Geld Stk.786
- Brief Stk.940
Kursdaten
- Eröffnungskurs63,46
- Tageshoch64,12
- Tagestief63,26
- Kurs (16.09.2026)63,82
- Umsatz EUR10.402,66
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung63,50
- Vortag-Hoch64,04
- Vortag-Tief63,40
- Vortag-Schlusskurs63,44
Stammdaten
- WertpapiertypAktie
- ISINUS98978V1035
- WKNA1KBYX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}