Zoetis Inc.
Registered Shares Cl.A DL -,01
ISIN: US98978V1035WKN: A1KBYXSymbol: ZOEWährung: EUR
62,64 EUR
-6,81 %
-4,58
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,90EUR | 07.08. | 15.525 | 976.522,50 |
| Xetra | 64,82EUR | 07.08. | 2.465 | 159.781,30 |
| L&S | 62,94EUR | 07.08. | 590 | 37.134,60 |
| Frankfurt | 62,64EUR | 07.08. | 492 | 30.818,88 |
| Quotrix | 62,78EUR | 07.08. | 236 | 14.816,08 |
| Hannover | 65,04EUR | 07.08. | 58 | 3.772,32 |
| Stuttgart | 62,78EUR | 07.08. | 25 | 1.569,50 |
| Hamburg | 63,00EUR | 07.08. | 15 | 945,00 |
| Düsseldorf | 65,64EUR | 07.08. | ||
| München | 66,80EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,20 | -4,57 | -41,83 | -50,40 | -63,71 | -63,27 |
| Volatilität [%] | 64,65 | 37,46 | 47,25 | 39,32 | 32,40 | 30,51 |
| Sharpe-Ratio | -4,778 | -1,311 | -2,225 | -1,731 | -0,9631 | -0,5732 |
| Hoch | 69,00 | 69,12 | 111,32 | 135,82 | 185,00 | 220,20 |
| Tief | 62,64 | 62,64 | 62,50 | 62,50 | 62,50 | 62,50 |
| Hist. Kurs | 66,78 | 65,64 | 107,68 | 126,28 | 172,60 | 170,55 |
| ∅-Preis | 65,64 | 66,05 | 84,22 | 99,85 | 139,72 | 149,75 |
| ∅-Volumen | 113,81 Tsd. | 36,73 Tsd. | 22,54 Tsd. | 20,83 Tsd. | 14,86 Tsd. | 12,31 Tsd. |
| Max. Verlust [%] | -6,813 | -7,909 | -43,32 | -53,43 | -65,95 | -71,34 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 112 | 244 | 618 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 161 | 352 | 891 | 1.681 |
Kennzahlen
Zoetis Inc. hat für das Geschäftsjahr 2025 bisher 1,829€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,829 | 2,120 | 2,26 % | 20.07.2026 | ||
| 2024 | 1,775 | 2,000 | 1,32 % | 31.10.2025 | ||
| 2023 | 1,596 | 1,728 | 1,00 % | 31.10.2024 | ||
| 2022 | 1,379 | 1,500 | 0,91 % | 31.10.2023 | ||
| 2021 | 1,234 | 1,300 | 0,74 % | 31.10.2022 |
Quotes
- Geld (07.08.)62,78
- Brief (07.08.)62,90
- Spread (in %)0,1200 (0,19 %)
- Geld Stk.162
- Brief Stk.159
Kursdaten
- Eröffnungskurs66,86
- Tageshoch67,48
- Tagestief62,64
- Kurs (07.08.2026)62,64
- Umsatz EUR30.818,88
- Gehand. Stk.492
Kursdaten Vortag
- Vortag-Eröffnung63,92
- Vortag-Hoch67,48
- Vortag-Tief62,72
- Vortag-Schlusskurs67,22
Stammdaten
- WertpapiertypAktie
- ISINUS98978V1035
- WKNA1KBYX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}