Zoetis Inc.
Registered Shares Cl.A DL -,01
ISIN: US98978V1035WKN: A1KBYXSymbol: ZOEWährung: EUR
104,92 EUR
+3,57 %
+3,62
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 104,88EUR | 11:04 | 520 | 54.537,60 |
| Tradegate | 105,32EUR | 14:00 | 377 | 39.705,64 |
| Stuttgart | 104,90EUR | 13:47 | 140 | 14.686,00 |
| L&S | 104,82EUR | 14:26 | 30 | 3.144,60 |
| Quotrix | 104,26EUR | 07:27 | ||
| Düsseldorf | 104,74EUR | 13:05 | ||
| Hamburg | 103,90EUR | 08:16 | ||
| Hannover | 104,00EUR | 08:01 | ||
| München | 104,18EUR | 08:00 | ||
| Frankfurt | 104,92EUR | 30.01. | 455 | 47.738,60 |
| Berlin | 107,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -2,20 | -17,31 | -36,13 | -32,81 | -19,91 |
| Volatilität [%] | 35,32 | 23,48 | 36,49 | 34,11 | 28,06 | 27,48 |
| Sharpe-Ratio | 1,489 | -1,155 | -0,9481 | -1,220 | -0,4035 | -0,0955 |
| Hoch | 104,92 | 111,02 | 142,92 | 170,08 | 185,00 | 220,20 |
| Tief | 101,20 | 101,20 | 99,45 | 99,45 | 99,45 | 99,45 |
| Hist. Kurs | 104,08 | 107,28 | 126,88 | 164,26 | 156,16 | 131,00 |
| ∅-Preis | 103,10 | 106,35 | 116,76 | 130,13 | 152,29 | 155,92 |
| ∅-Volumen | 25,60 Tsd. | 29,68 Tsd. | 19,08 Tsd. | 15,72 Tsd. | 12,68 Tsd. | 10,68 Tsd. |
| Max. Verlust [%] | -2,671 | -8,376 | -30,35 | -40,88 | -45,89 | -54,46 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 123 | 249 | 486 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 178 | 359 | 702 | 1.492 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Zoetis Inc. 1,821€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,821 | 2,120 | 1,75 % | 20.01.2026 | ||
| 2024 | 1,775 | 2,000 | 1,32 % | 31.10.2025 | ||
| 2023 | 1,596 | 1,728 | 1,00 % | 31.10.2024 | ||
| 2022 | 1,379 | 1,500 | 0,91 % | 31.10.2023 | ||
| 2021 | 1,234 | 1,300 | 0,74 % | 31.10.2022 |
Quotes
- Geld (14:10)104,88
- Brief (14:10)105,40
- Spread (in %)0,5200 (0,50 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs101,22
- Tageshoch104,92
- Tagestief101,20
- Kurs (30.01.2026)104,92
- Umsatz EUR47.738,60
- Gehand. Stk.455
Kursdaten Vortag
- Vortag-Eröffnung101,74
- Vortag-Hoch103,00
- Vortag-Tief101,30
- Vortag-Schlusskurs101,30
Stammdaten
- WertpapiertypAktie
- ISINUS98978V1035
- WKNA1KBYX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}