Zoetis Inc.
Registered Shares Cl.A DL -,01
ISIN: US98978V1035WKN: A1KBYXSymbol: ZOEWährung: EUR
104,48 EUR
-1,45 %
-1,54
Börse:
Stand:
09:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,78EUR | 10:18 | 789 | 82.671,42 |
| L&S | 104,82EUR | 10:21 | 97 | 10.167,54 |
| Xetra | 104,48EUR | 09:22 | 30 | 3.134,40 |
| Quotrix | 104,52EUR | 07:27 | ||
| Stuttgart | 102,92EUR | 07:30 | ||
| Berlin | 104,50EUR | 08:13 | ||
| Düsseldorf | 104,52EUR | 09:10 | ||
| Hamburg | 104,26EUR | 08:16 | ||
| Hannover | 104,16EUR | 08:01 | ||
| München | 104,56EUR | 08:12 | ||
| Frankfurt | 104,70EUR | 18.12. | 40 | 4.188,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +3,06 | -21,73 | -33,99 | -22,37 | -20,87 |
| Volatilität [%] | 20,37 | 28,50 | 27,16 | 30,51 | 26,39 | 26,53 |
| Sharpe-Ratio | 12,24 | 1,947 | -1,606 | -1,245 | -0,2423 | -0,1072 |
| Hoch | 106,52 | 111,82 | 137,48 | 170,22 | 185,00 | 221,00 |
| Tief | 97,50 | 97,50 | 97,50 | 97,50 | 97,50 | 97,50 |
| Hist. Kurs | 101,84 | 101,38 | 133,48 | 158,28 | 134,58 | 132,04 |
| ∅-Preis | 104,34 | 104,95 | 122,73 | 136,00 | 154,01 | 156,95 |
| ∅-Volumen | 254,37 Tsd. | 139,77 Tsd. | 55,59 Tsd. | 43,80 Tsd. | 30,80 Tsd. | 25,05 Tsd. |
| Max. Verlust [%] | -10,06 | -27,33 | -41,25 | -46,09 | -54,39 | |
| Max. Verlustperiode (Handelstage) | 13 | 114 | 222 | 459 | 1.014 | |
| Max. Verlustperiode (Kalendertage) | 17 | 160 | 315 | 658 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Zoetis Inc. bisher 1,777€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,777 | 2,000 | 1,32 % | 31.10.2025 | ||
| 2023 | 1,596 | 1,728 | 1,00 % | 31.10.2024 | ||
| 2022 | 1,379 | 1,500 | 0,91 % | 31.10.2023 | ||
| 2021 | 1,234 | 1,300 | 0,74 % | 31.10.2022 | ||
| 2020 | 0,8398 | 1,0000 | 0,55 % | 28.10.2021 |
Quotes
- Geld (09:48)104,82
- Brief (10:12)105,20
- Spread (in %)0,3800 (0,36 %)
- Geld Stk.216
- Brief Stk.24
Kursdaten
- Eröffnungskurs104,48
- Tageshoch104,48
- Tagestief104,48
- Kurs (09:22)104,48
- Umsatz EUR3.134,40
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung104,40
- Vortag-Hoch106,52
- Vortag-Tief104,30
- Vortag-Schlusskurs106,02
Stammdaten
- WertpapiertypAktie
- ISINUS98978V1035
- WKNA1KBYX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}