Zoetis Inc.
Registered Shares Cl.A DL -,01
ISIN: US98978V1035WKN: A1KBYXSymbol: ZOEWährung: EUR
68,40 EUR
+2,15 %
+1,44
Börse:
Stand:
15:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,40EUR | 15:54 | 2.033 | 139.057,20 |
| Xetra | 67,64EUR | 15:44 | 732 | 49.512,48 |
| München | 67,27EUR | 10:00 | 462 | 31.078,74 |
| Stuttgart | 67,78EUR | 11:46 | 97 | 6.574,66 |
| Frankfurt | 67,64EUR | 09:08 | 60 | 4.058,40 |
| L&S | 67,96EUR | 15:59 | 42 | 2.854,32 |
| Quotrix | 67,98EUR | 13:28 | 4 | 271,92 |
| Düsseldorf | 67,42EUR | 13:05 | ||
| Hamburg | 66,82EUR | 08:16 | ||
| Hannover | 67,24EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | +2,18 | -35,19 | -49,73 | -56,36 | -56,28 |
| Volatilität [%] | 15,62 | 26,28 | 46,77 | 38,57 | 31,79 | 30,75 |
| Sharpe-Ratio | -19,95 | 0,0631 | -1,983 | -1,806 | -0,8136 | -0,4666 |
| Hoch | 71,26 | 71,88 | 116,00 | 146,30 | 187,00 | 220,70 |
| Tief | 66,96 | 63,62 | 63,56 | 63,56 | 63,56 | 63,56 |
| Hist. Kurs | 70,34 | 66,94 | 105,54 | 136,06 | 156,75 | 156,45 |
| ∅-Preis | 68,74 | 68,57 | 95,55 | 109,78 | 144,69 | 153,05 |
| ∅-Volumen | 420,86 Tsd. | 567,62 Tsd. | 325,85 Tsd. | 255,79 Tsd. | 161,67 Tsd. | 127,14 Tsd. |
| Max. Verlust [%] | -4,805 | -7,645 | -42,37 | -53,34 | -65,46 | -70,85 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 114 | 250 | 581 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 163 | 362 | 840 | 1.630 |
Kennzahlen
Zoetis Inc. hat für das Geschäftsjahr 2025 bisher 1,807€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,807 | 2,120 | 1,74 % | 20.04.2026 | ||
| 2024 | 1,775 | 2,000 | 1,32 % | 31.10.2025 | ||
| 2023 | 1,596 | 1,728 | 1,00 % | 31.10.2024 | ||
| 2022 | 1,379 | 1,500 | 0,91 % | 31.10.2023 | ||
| 2021 | 1,234 | 1,300 | 0,74 % | 31.10.2022 |
Quotes
- Geld (16:00)67,96
- Brief (16:00)68,26
- Spread (in %)0,3000 (0,44 %)
- Geld Stk.740
- Brief Stk.740
Kursdaten
- Eröffnungskurs67,58
- Tageshoch68,40
- Tagestief67,26
- Kurs (15:54)68,40
- Umsatz EUR139.057,20
- Gehand. Stk.2.033
Kursdaten Vortag
- Vortag-Eröffnung68,56
- Vortag-Hoch68,84
- Vortag-Tief66,96
- Vortag-Schlusskurs66,96
Stammdaten
- WertpapiertypAktie
- ISINUS98978V1035
- WKNA1KBYX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}