Zoetis Inc.
Registered Shares Cl.A DL -,01
ISIN: US98978V1035WKN: A1KBYXSymbol: ZOEWährung: EUR
126,08 EUR
+0,46 %
+0,58
Börse:
Stand:
14:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,08EUR | 14:43 | 983 | 123.936,64 |
| Stuttgart | 125,12EUR | 09:20 | 450 | 56.304,00 |
| Xetra | 125,76EUR | 13:25 | 191 | 24.020,16 |
| L&S | 125,48EUR | 15:09 | 44 | 5.521,12 |
| Quotrix | 125,18EUR | 07:27 | ||
| Berlin | 124,52EUR | 08:01 | ||
| Düsseldorf | 124,76EUR | 09:10 | ||
| Frankfurt | 125,00EUR | 08:05 | ||
| Hamburg | 125,00EUR | 08:16 | ||
| Hannover | 125,00EUR | 08:01 | ||
| München | 124,52EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | +0,62 | -9,58 | -25,48 | -6,54 | -10,26 |
| Volatilität [%] | 21,72 | 17,77 | 24,58 | 27,61 | 26,25 | 27,47 |
| Sharpe-Ratio | -5,800 | 0,0853 | -0,7887 | -1,017 | -0,0349 | -0,0160 |
| Hoch | 128,10 | 130,00 | 151,26 | 176,16 | 187,00 | 220,70 |
| Tief | 122,50 | 120,34 | 119,52 | 119,52 | 119,52 | 119,10 |
| Hist. Kurs | 128,04 | 125,30 | 139,44 | 169,20 | 134,90 | 140,50 |
| ∅-Preis | 125,82 | 124,58 | 132,78 | 144,34 | 155,70 | 157,75 |
| ∅-Volumen | 230,10 Tsd. | 187,55 Tsd. | 122,04 Tsd. | 141,39 Tsd. | 117,79 Tsd. | 91,86 Tsd. |
| Max. Verlust [%] | -3,155 | -3,155 | -19,57 | -29,33 | -34,58 | -44,78 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 108 | 237 | 426 | 980 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 150 | 343 | 611 | 1.401 |
Kennzahlen
Zoetis Inc. hat für das Geschäftsjahr 2024 bisher 1,777€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,777 | 2,000 | 1,32 % | 31.10.2025 | ||
| 2023 | 1,596 | 1,728 | 1,00 % | 31.10.2024 | ||
| 2022 | 1,379 | 1,500 | 0,91 % | 31.10.2023 | ||
| 2021 | 1,234 | 1,300 | 0,74 % | 31.10.2022 | ||
| 2020 | 0,8398 | 1,0000 | 0,55 % | 28.10.2021 |
Quotes
- Geld (14:51)125,56
- Brief (14:51)126,16
- Spread (in %)0,6000 (0,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs126,00
- Tageshoch126,12
- Tagestief124,98
- Kurs (14:43)126,08
- Umsatz EUR123.936,64
- Gehand. Stk.983
Kursdaten Vortag
- Vortag-Eröffnung125,04
- Vortag-Hoch125,50
- Vortag-Tief122,50
- Vortag-Schlusskurs125,50
Stammdaten
- WertpapiertypAktie
- ISINUS98978V1035
- WKNA1KBYX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}