Zoetis Inc.
Registered Shares Cl.A DL -,01
ISIN: US98978V1035WKN: A1KBYXSymbol: ZOEWährung: EUR
105,32 EUR
+0,30 %
+0,32
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 104,88EUR | 11:04 | 520 | 54.537,60 |
| Tradegate | 105,32EUR | 14:00 | 377 | 39.705,64 |
| Stuttgart | 104,90EUR | 13:47 | 140 | 14.686,00 |
| L&S | 104,82EUR | 14:26 | 30 | 3.144,60 |
| Quotrix | 104,26EUR | 07:27 | ||
| Düsseldorf | 104,74EUR | 13:05 | ||
| Hamburg | 103,90EUR | 08:16 | ||
| Hannover | 104,00EUR | 08:01 | ||
| München | 104,18EUR | 08:00 | ||
| Frankfurt | 104,92EUR | 30.01. | 455 | 47.738,60 |
| Berlin | 107,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -2,34 | -17,63 | -35,92 | -32,95 | -20,21 |
| Volatilität [%] | 35,52 | 23,72 | 30,04 | 31,36 | 27,41 | 28,06 |
| Sharpe-Ratio | 0,9818 | -1,379 | -1,273 | -1,352 | -0,4247 | -0,0922 |
| Hoch | 106,06 | 112,42 | 146,30 | 170,64 | 187,00 | 220,70 |
| Tief | 101,02 | 101,02 | 98,00 | 98,00 | 98,00 | 98,00 |
| Hist. Kurs | 104,46 | 107,84 | 127,86 | 164,36 | 157,08 | 132,00 |
| ∅-Preis | 103,52 | 106,70 | 117,03 | 130,59 | 152,80 | 156,40 |
| ∅-Volumen | 189,72 Tsd. | 261,92 Tsd. | 230,93 Tsd. | 183,06 Tsd. | 130,98 Tsd. | 104,80 Tsd. |
| Max. Verlust [%] | -2,719 | -8,069 | -26,05 | -40,78 | -45,72 | -54,18 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 112 | 245 | 486 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 163 | 353 | 702 | 1.492 |
Kennzahlen
Zoetis Inc. hat für das Geschäftsjahr 2025 1,821€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Zoetis Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,821 | 2,120 | 1,75 % | 20.01.2026 | ||
| 2024 | 1,775 | 2,000 | 1,32 % | 31.10.2025 | ||
| 2023 | 1,596 | 1,728 | 1,00 % | 31.10.2024 | ||
| 2022 | 1,379 | 1,500 | 0,91 % | 31.10.2023 | ||
| 2021 | 1,234 | 1,300 | 0,74 % | 31.10.2022 |
Quotes
- Geld (14:26)105,00
- Brief (14:26)105,52
- Spread (in %)0,5200 (0,50 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs104,50
- Tageshoch105,32
- Tagestief104,00
- Kurs (14:00)105,32
- Umsatz EUR39.705,64
- Gehand. Stk.377
Kursdaten Vortag
- Vortag-Eröffnung101,74
- Vortag-Hoch105,00
- Vortag-Tief101,02
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINUS98978V1035
- WKNA1KBYX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}