Zoetis Inc.
Registered Shares Cl.A DL -,01
ISIN: US98978V1035WKN: A1KBYXWährung: EUR
71,66 EUR
+1,99 %
+1,40
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,46EUR | 30.10. | 3.154 | 225.384,84 |
| Xetra | 72,00EUR | 30.10. | 1.017 | 73.224,00 |
| L&S | 71,02EUR | 30.10. | 582 | 41.333,64 |
| Quotrix | 71,66EUR | 30.10. | 82 | 5.876,12 |
| Stuttgart | 70,84EUR | 30.10. | ||
| Düsseldorf | 71,54EUR | 30.10. | ||
| Frankfurt | 70,68EUR | 30.10. | ||
| Hamburg | 69,42EUR | 30.10. | ||
| Hannover | 71,82EUR | 30.10. | ||
| München | 70,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +15,36 | -26,18 | -42,76 | -51,47 | -60,57 |
| Volatilität [%] | 36,76 | 27,31 | 47,69 | 40,76 | 32,04 | 30,95 |
| Sharpe-Ratio | -0,7782 | 6,611 | -1,104 | -1,272 | -0,6725 | -0,5176 |
| Hoch | 73,32 | 73,32 | 98,10 | 125,20 | 184,25 | 218,20 |
| Tief | 63,16 | 61,48 | 61,30 | 61,30 | 61,30 | 61,30 |
| Hist. Kurs | 72,02 | 62,12 | 97,08 | 125,20 | 147,65 | 181,75 |
| ∅-Preis | 71,11 | 68,03 | 67,36 | 85,70 | 132,03 | 145,04 |
| ∅-Volumen | 10,25 Tsd. | 5,13 Tsd. | 6,18 Tsd. | 4,53 Tsd. | 2,68 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -3,360 | -4,026 | -36,65 | -50,88 | -66,62 | -71,81 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 129 | 251 | 671 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 183 | 364 | 974 | 1.765 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Zoetis Inc. bisher 1,840€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,840 | 2,120 | 2,24 % | 30.10.2026 | ||
| 2024 | 1,775 | 2,000 | 1,32 % | 31.10.2025 | ||
| 2023 | 1,596 | 1,728 | 1,00 % | 31.10.2024 | ||
| 2022 | 1,379 | 1,500 | 0,91 % | 31.10.2023 | ||
| 2021 | 1,234 | 1,300 | 0,74 % | 31.10.2022 |
Quotes
- Geld (30.10.)70,54
- Brief (30.10.)71,04
- Spread (in %)0,5000 (0,71 %)
- Geld Stk.144
- Brief Stk.141
Kursdaten
- Eröffnungskurs70,00
- Tageshoch71,66
- Tagestief69,74
- Kurs (30.10.2026)71,66
- Umsatz EUR5.876,12
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung70,06
- Vortag-Hoch70,26
- Vortag-Tief63,16
- Vortag-Schlusskurs70,26
Stammdaten
- WertpapiertypAktie
- ISINUS98978V1035
- WKNA1KBYX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}