Zoetis Inc.
Registered Shares Cl.A DL -,01
ISIN: US98978V1035WKN: A1KBYXWährung: EUR
100,60 EUR
-2,33 %
-2,40
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,90EUR | 19.03. | 4.537 | 457.783,30 |
| Xetra | 101,02EUR | 19.03. | 211 | 21.315,22 |
| L&S | 100,04EUR | 19.03. | 168 | 16.806,72 |
| Frankfurt | 100,02EUR | 19.03. | 7 | 700,14 |
| Quotrix | 100,60EUR | 19.03. | 6 | 603,60 |
| Stuttgart | 100,34EUR | 19.03. | ||
| Düsseldorf | 101,66EUR | 19.03. | ||
| Hamburg | 102,54EUR | 19.03. | ||
| Hannover | 101,08EUR | 19.03. | ||
| München | 103,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -8,45 | -19,53 | -33,02 | -35,49 | -21,34 |
| Volatilität [%] | 15,33 | 22,99 | 30,33 | 30,24 | 26,89 | 27,51 |
| Sharpe-Ratio | 4,405 | -3,699 | -1,252 | -1,190 | -0,4579 | -0,0923 |
| Hoch | 106,02 | 111,40 | 127,14 | 153,10 | 184,25 | 218,20 |
| Tief | 100,60 | 100,60 | 97,84 | 97,84 | 97,84 | 97,84 |
| Hist. Kurs | 101,88 | 109,88 | 125,02 | 150,20 | 155,94 | 127,90 |
| ∅-Preis | 101,98 | 106,55 | 110,62 | 123,76 | 150,56 | 155,67 |
| ∅-Volumen | 102,72 | 1,48 Tsd. | 2,77 Tsd. | 2,21 Tsd. | 1,84 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -0,9619 | -9,425 | -21,45 | -34,77 | -45,80 | -54,23 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 96 | 242 | 513 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 141 | 355 | 748 | 1.539 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Zoetis Inc. 1,821€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,821 | 2,120 | 1,75 % | 20.01.2026 | ||
| 2024 | 1,775 | 2,000 | 1,32 % | 31.10.2025 | ||
| 2023 | 1,596 | 1,728 | 1,00 % | 31.10.2024 | ||
| 2022 | 1,379 | 1,500 | 0,91 % | 31.10.2023 | ||
| 2021 | 1,234 | 1,300 | 0,74 % | 31.10.2022 |
Quotes
- Geld (19.03.)99,93
- Brief (19.03.)100,36
- Spread (in %)0,4300 (0,43 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs102,52
- Tageshoch102,52
- Tagestief100,60
- Kurs (19.03.2026)100,60
- Umsatz EUR603,60
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung106,02
- Vortag-Hoch106,02
- Vortag-Tief103,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS98978V1035
- WKNA1KBYX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98978V1035%2Fzoetis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zoetis Inc.","params":{"isin":"US98978V1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}