Medifast Inc. - ISIN US58470H1014 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,34EUR	19:09	1.332	31.088,88
Lang & Schwarz	23,48EUR	20:04	22	516,56
Düsseldorf	23,34EUR	19:30
München	24,68EUR	08:11
Berlin	24,68EUR	08:08
Frankfurt	24,56EUR	09:13
Quotrix	24,79EUR	07:57
Stuttgart	24,69EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-29,34	-22,23	-64,93	-71,61	-89,44	-82,72
Volatilität [%]	169,69	91,11	64,61	51,41	47,67	55,90
Sharpe-Ratio	-14,87	-2,705	-2,995	-2,186	-1,342	-0,4122
Hoch	33,92	33,92	70,45	98,15	278,40	278,40
Tief	23,67	23,67	23,67	23,67	23,67	23,67
Hist. Kurs	33,03	30,01	66,55	82,20	221,00	135,10
Gehand. Stk.	113,33 Tsd.	156,49 Tsd.	2,14 Mio.	3,59 Mio.	12,26 Mio.	18,65 Mio.
Max. Verlust	-26,01	-26,01	-65,11	-75,10	-91,11	-91,11

Kennzahlen

Im Geschäftsjahr 2022 hat Medifast Inc. bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2022	3,040	3,300	3,52 %	26.06.2023
2021	6,222	6,560	4,69 %	19.12.2022
2020	4,867	5,680	2,54 %	20.12.2021
2019	4,929	5,650	4,94 %	21.12.2020

Quotes

Geld (19:48)23,42
Brief (19:48)23,56
Spread (in %)0,1400 (0,60 %)
Geld Stk.860
Brief Stk.850

Kursdaten

Eröffnungskurs24,71
Tageshoch24,93
Tagestief23,26
Kurs (19:09)23,34
Umsatz EUR31.088,88
Gehand. Stk.1.332

Kursdaten Vortag

Vortag-Eröffnung24,34
Vortag-Hoch24,55
Vortag-Tief23,67
Vortag-Schlusskurs24,55

Stammdaten

WertpapiertypAktie
ISINUS58470H1014
WKN889384
BranchenPharma-Hersteller

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}