Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Symbol: MDFWährung: EUR
12,38 EUR
+3,56 %
+0,43
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,96EUR | 15:38 | 2 | 23,91 |
| Berlin | 11,85EUR | 08:08 | ||
| Düsseldorf | 12,38EUR | 19:31 | ||
| Frankfurt | 11,69EUR | 08:01 | ||
| München | 11,85EUR | 08:09 | ||
| L&S | 12,40EUR | 20:06 | ||
| Quotrix | 11,90EUR | 07:27 | ||
| Stuttgart | 11,85EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | +1,52 | -25,89 | -35,84 | -92,86 | -89,81 |
| Volatilität [%] | 60,17 | 58,22 | 46,35 | 45,74 | 48,39 | 46,50 |
| Sharpe-Ratio | 2,652 | -0,1658 | -1,261 | -0,8580 | -1,653 | -0,8040 |
| Hoch | 12,38 | 12,62 | 17,01 | 20,65 | 181,40 | 269,60 |
| Tief | 11,12 | 10,88 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 11,68 | 12,20 | 16,71 | 19,30 | 173,45 | 121,55 |
| ∅-Preis | 11,53 | 11,68 | 12,95 | 15,21 | 59,96 | 107,22 |
| ∅-Volumen | 16,63 | 8,692 | 61,84 | 70,10 | ||
| Max. Verlust [%] | -4,837 | -11,93 | -37,11 | -48,45 | -94,15 | -96,10 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 125 | 135 | 761 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 182 | 201 | 1.091 | 1.490 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Medifast Inc. bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 | ||
| 2020 | 4,867 | 5,680 | 2,54 % | 20.12.2021 |
Quotes
- Geld (19:48)12,30
- Brief (19:48)12,41
- Spread (in %)0,1050 (0,85 %)
- Geld Stk.1.870
- Brief Stk.1.870
Kursdaten
- Eröffnungskurs11,84
- Tageshoch12,38
- Tagestief11,80
- Kurs (19:31)12,38
Kursdaten Vortag
- Vortag-Eröffnung11,58
- Vortag-Hoch11,96
- Vortag-Tief11,57
- Vortag-Schlusskurs11,96
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}