Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Symbol: MDFWährung: EUR
10,44 EUR
+0,77 %
+0,08
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,44EUR | 16:30 | ||
| Frankfurt | 10,30EUR | 08:00 | ||
| München | 10,40EUR | 08:02 | ||
| L&S | 10,46EUR | 17:33 | ||
| Quotrix | 10,50EUR | 07:27 | ||
| Stuttgart | 10,46EUR | 16:33 | ||
| Tradegate | 10,38EUR | 16.09. | 1 | 10,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +5,35 | +20,28 | -13,07 | -86,08 | -94,41 |
| Volatilität [%] | 19,34 | 33,34 | 60,94 | 50,36 | 51,04 | 47,38 |
| Sharpe-Ratio | 1,859 | 1,617 | 0,7783 | -0,0625 | -1,048 | -1,001 |
| Hoch | 10,48 | 11,00 | 11,52 | 12,35 | 77,25 | 205,60 |
| Tief | 10,22 | 9,640 | 8,168 | 8,098 | 8,098 | 8,098 |
| Hist. Kurs | 10,30 | 9,910 | 8,680 | 12,01 | 75,00 | 186,60 |
| ∅-Preis | 10,37 | 10,39 | 9,780 | 9,894 | 21,33 | 65,47 |
| ∅-Volumen | 48,88 | 49,52 | ||||
| Max. Verlust [%] | -1,530 | -6,909 | -25,49 | -34,43 | -89,41 | -96,05 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 64 | 251 | 758 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 90 | 363 | 1.092 | 1.765 |
Kennzahlen
Medifast Inc. hat für das Geschäftsjahr 2022 bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 |
Quotes
- Geld (16:59)10,42
- Brief (16:59)10,50
- Spread (in %)0,0800 (0,77 %)
- Geld Stk.2.210
- Brief Stk.2.210
Kursdaten
- Eröffnungskurs10,42
- Tageshoch10,48
- Tagestief10,42
- Kurs (16:30)10,44
Kursdaten Vortag
- Vortag-Eröffnung10,36
- Vortag-Hoch10,40
- Vortag-Tief10,36
- Vortag-Schlusskurs10,36
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}