Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Symbol: MDFWährung: EUR
9,510 EUR
+0,34 %
+0,032
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,594EUR | 09:30 | 2 | 19,19 |
| Düsseldorf | 9,510EUR | 12:31 | ||
| München | 9,488EUR | 08:00 | ||
| L&S | 9,550EUR | 14:11 | ||
| Quotrix | 9,480EUR | 07:27 | ||
| Stuttgart | 9,524EUR | 12:46 | ||
| Frankfurt | 9,016EUR | 30.01. | ||
| Berlin | 8,900EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | +7,22 | -18,26 | -37,58 | -90,82 | -95,03 |
| Volatilität [%] | 37,89 | 35,06 | 32,29 | 40,57 | 46,51 | 45,13 |
| Sharpe-Ratio | -7,131 | 2,476 | -1,182 | -1,012 | -1,541 | -1,150 |
| Hoch | 10,12 | 10,19 | 12,35 | 15,61 | 106,90 | 269,60 |
| Tief | 9,202 | 8,750 | 8,750 | 8,750 | 8,750 | 8,750 |
| Hist. Kurs | 9,900 | 8,870 | 11,64 | 15,24 | 103,55 | 191,45 |
| ∅-Preis | 9,537 | 9,709 | 10,68 | 11,55 | 37,34 | 91,29 |
| ∅-Volumen | 9,259 | 58,83 | 60,27 | |||
| Max. Verlust [%] | -6,222 | -8,757 | -28,18 | -42,46 | -91,70 | -96,71 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 91 | 241 | 748 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 134 | 347 | 1.078 | 1.704 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Medifast Inc. bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 |
Quotes
- Geld (13:36)9,544
- Brief (13:36)9,640
- Spread (in %)0,0960 (1,01 %)
- Geld Stk.840
- Brief Stk.840
Kursdaten
- Eröffnungskurs9,456
- Tageshoch9,510
- Tagestief9,456
- Kurs (12:31)9,510
Kursdaten Vortag
- Vortag-Eröffnung9,230
- Vortag-Hoch9,478
- Vortag-Tief9,202
- Vortag-Schlusskurs9,478
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}