Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Währung: EUR
12,25 EUR
+4,08 %
+0,48
Börse:
Stand:
19:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,96EUR | 15:38 | 2 | 23,91 |
| Berlin | 11,85EUR | 08:08 | ||
| Düsseldorf | 12,29EUR | 16:31 | ||
| Frankfurt | 11,69EUR | 08:01 | ||
| München | 11,85EUR | 08:09 | ||
| L&S | 12,25EUR | 19:28 | ||
| Quotrix | 11,90EUR | 07:27 | ||
| Stuttgart | 11,85EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,33 | -26,32 | -36,66 | -92,99 | -90,18 | |
| Volatilität [%] | 52,53 | 59,53 | 45,42 | 45,86 | 48,73 | 46,76 |
| Sharpe-Ratio | 1,608 | -0,5616 | -1,359 | -0,9022 | -1,648 | -0,8135 |
| Hoch | 12,53 | 12,92 | 17,13 | 20,88 | 184,35 | 275,00 |
| Tief | 10,81 | 10,72 | 10,08 | 10,08 | 10,08 | 10,08 |
| Hist. Kurs | 11,63 | 12,25 | 16,63 | 19,34 | 174,80 | 124,75 |
| ∅-Preis | 11,46 | 11,55 | 12,85 | 15,07 | 59,66 | 107,36 |
| ∅-Volumen | 56,45 | 308,09 | 409,70 | 301,71 | 1,30 Tsd. | 3,19 Tsd. |
| Max. Verlust [%] | -4,471 | -12,16 | -38,23 | -48,97 | -94,24 | -96,14 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 123 | 136 | 760 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 178 | 202 | 1.091 | 1.491 |
Kennzahlen
Medifast Inc. hat für das Geschäftsjahr 2022 bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 | ||
| 2020 | 4,867 | 5,680 | 2,54 % | 20.12.2021 |
Quotes
- Geld (19:28)12,25
- Brief (19:28)12,47
- Spread (in %)0,2150 (1,76 %)
- Geld Stk.2.549
- Brief Stk.2.549
Kursdaten
- Eröffnungskurs11,77
- Tageshoch12,53
- Tagestief11,51
- Kurs (19:28)12,25
Kursdaten Vortag
- Vortag-Eröffnung11,44
- Vortag-Hoch12,06
- Vortag-Tief11,27
- Vortag-Schlusskurs11,77
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}