Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Währung: EUR
10,46 EUR
+0,58 %
+0,06
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,44EUR | 16:30 | ||
| Frankfurt | 10,30EUR | 08:00 | ||
| München | 10,40EUR | 08:02 | ||
| L&S | 10,46EUR | 17:33 | ||
| Quotrix | 10,50EUR | 07:27 | ||
| Stuttgart | 10,46EUR | 16:33 | ||
| Tradegate | 10,38EUR | 16.09. | 1 | 10,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +5,98 | +20,56 | -11,43 | -86,43 | -94,40 |
| Volatilität [%] | 7,612 | 24,78 | 61,04 | 49,70 | 48,89 | 47,60 |
| Sharpe-Ratio | 4,544 | 2,442 | 0,7937 | -0,0319 | -1,123 | -0,9919 |
| Hoch | 10,54 | 11,24 | 11,64 | 12,42 | 78,10 | 206,60 |
| Tief | 10,14 | 9,430 | 8,098 | 8,030 | 8,030 | 8,030 |
| Hist. Kurs | 10,34 | 9,870 | 8,676 | 11,81 | 77,10 | 186,90 |
| ∅-Preis | 10,38 | 10,37 | 9,755 | 9,862 | 21,16 | 65,29 |
| ∅-Volumen | 52,90 | 146,27 | 484,39 | 1,99 Tsd. | ||
| Max. Verlust [%] | -0,5758 | -5,138 | -26,38 | -32,61 | -89,33 | -95,95 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 47 | 251 | 761 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 67 | 363 | 1.098 | 1.765 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Medifast Inc. bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 |
Quotes
- Geld (17:33)10,46
- Brief (17:33)10,52
- Spread (in %)0,0600 (0,57 %)
- Geld Stk.2.885
- Brief Stk.2.885
Kursdaten
- Eröffnungskurs10,34
- Tageshoch10,50
- Tagestief10,20
- Kurs (17:33)10,46
Kursdaten Vortag
- Vortag-Eröffnung10,36
- Vortag-Hoch10,46
- Vortag-Tief10,22
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}