Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Währung: EUR
10,25 EUR
+0,39 %
+0,04
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,26EUR | 08:08 | ||
| Düsseldorf | 10,25EUR | 08:10 | ||
| Frankfurt | 10,09EUR | 08:01 | ||
| München | 10,32EUR | 08:16 | ||
| L&S | 10,25EUR | 08:55 | ||
| Quotrix | 10,29EUR | 07:27 | ||
| Stuttgart | 10,25EUR | 07:30 | ||
| Tradegate | 10,42EUR | 18.12. | 104 | 1.083,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +6,71 | -15,87 | -39,52 | -90,65 | -93,66 |
| Volatilität [%] | 51,76 | 36,35 | 35,11 | 40,05 | 46,19 | 45,88 |
| Sharpe-Ratio | 4,196 | 2,619 | -0,7720 | -1,079 | -1,512 | -1,006 |
| Hoch | 10,63 | 10,63 | 13,19 | 17,95 | 120,65 | 275,00 |
| Tief | 9,802 | 8,932 | 8,932 | 8,932 | 8,932 | 8,932 |
| Hist. Kurs | 10,03 | 9,610 | 12,19 | 16,96 | 109,65 | 161,85 |
| ∅-Preis | 10,24 | 9,593 | 11,16 | 12,09 | 41,05 | 94,83 |
| ∅-Volumen | 5,978 | 1,359 | 161,74 | 294,56 | 962,63 | 2,98 Tsd. |
| Max. Verlust [%] | -3,337 | -6,452 | -29,88 | -46,98 | -92,40 | -96,67 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 116 | 252 | 746 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 162 | 364 | 1.070 | 1.661 |
Kennzahlen
Medifast Inc. hat für das Geschäftsjahr 2022 bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 | ||
| 2020 | 4,867 | 5,680 | 2,54 % | 20.12.2021 |
Quotes
- Geld (08:58)10,25
- Brief (08:58)10,35
- Spread (in %)0,0950 (0,93 %)
- Geld Stk.1.151
- Brief Stk.1.151
Kursdaten
- Eröffnungskurs10,22
- Tageshoch10,26
- Tagestief10,22
- Kurs (08:55)10,25
Kursdaten Vortag
- Vortag-Eröffnung10,37
- Vortag-Hoch10,50
- Vortag-Tief10,09
- Vortag-Schlusskurs10,21
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}